$476.61
+9.03+1.93%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SNPS
Synopsys Inc is up 1.93% to $476.61, outpacing the Technology sector on light volume — just 0.53× the 20-day average.
- Outperforming the Technology sector by 1.02 points today (+0.91% group vs. +1.93% here)
- Sitting 36% of the way between 52W low $376.18 and high $651.73
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.71% from the prior close of $467.58
Range: $459.32 – 477.92Change: +2.65%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $464.28 | 22.6K |
| Apr 21, 1:40 PM | $462.63 | 31.8K |
| Apr 21, 1:45 PM | $462.04 | 15.9K |
| Apr 21, 1:50 PM | $460.72 | 31.0K |
| Apr 21, 1:55 PM | $459.32 | 13.8K |
| Apr 21, 2:00 PM | $460.71 | 34.0K |
| Apr 21, 2:05 PM | $459.59 | 20.3K |
| Apr 21, 2:10 PM | $461.15 | 16.8K |
| Apr 21, 2:15 PM | $459.90 | 27.9K |
| Apr 21, 2:20 PM | $459.85 | 32.3K |
| Apr 21, 2:25 PM | $461.09 | 21.3K |
| Apr 21, 2:30 PM | $460.69 | 33.2K |
| Apr 21, 2:35 PM | $460.91 | 17.3K |
| Apr 21, 2:40 PM | $462.50 | 27.6K |
| Apr 21, 2:45 PM | $461.76 | 32.6K |
| Apr 21, 2:50 PM | $460.68 | 30.5K |
| Apr 21, 2:55 PM | $460.65 | 26.5K |
| Apr 21, 3:00 PM | $460.79 | 17.0K |
| Apr 21, 3:05 PM | $462.34 | 22.4K |
| Apr 21, 3:10 PM | $462.93 | 15.0K |
| Apr 21, 3:15 PM | $464.30 | 25.2K |
| Apr 21, 3:20 PM | $465.89 | 33.0K |
| Apr 21, 3:25 PM | $465.19 | 20.1K |
| Apr 21, 3:30 PM | $465.78 | 17.8K |
| Apr 21, 3:35 PM | $466.14 | 25.6K |
| Apr 21, 3:40 PM | $465.45 | 17.2K |
| Apr 21, 3:45 PM | $466.04 | 33.9K |
| Apr 21, 3:50 PM | $467.37 | 19.9K |
| Apr 21, 3:55 PM | $468.24 | 19.6K |
| Apr 21, 4:00 PM | $467.81 | 26.0K |
| Apr 21, 4:05 PM | $466.67 | 31.8K |
| Apr 21, 4:10 PM | $465.18 | 25.7K |
| Apr 21, 4:15 PM | $465.58 | 20.4K |
| Apr 21, 4:20 PM | $465.44 | 28.9K |
| Apr 21, 4:25 PM | $464.17 | 22.2K |
| Apr 21, 4:30 PM | $465.77 | 14.0K |
| Apr 21, 4:35 PM | $463.96 | 14.8K |
| Apr 21, 4:40 PM | $463.17 | 24.4K |
| Apr 21, 4:45 PM | $461.35 | 21.8K |
| Apr 21, 4:50 PM | $460.16 | 17.2K |
| Apr 21, 4:55 PM | $460.68 | 17.8K |
| Apr 21, 5:00 PM | $462.20 | 34.8K |
| Apr 21, 5:05 PM | $463.54 | 21.7K |
| Apr 21, 5:10 PM | $464.66 | 23.7K |
| Apr 21, 5:15 PM | $465.46 | 17.1K |
| Apr 21, 5:20 PM | $464.61 | 34.4K |
| Apr 21, 5:25 PM | $465.80 | 31.9K |
| Apr 21, 5:30 PM | $465.63 | 13.7K |
| Apr 21, 5:35 PM | $466.96 | 28.5K |
| Apr 21, 5:40 PM | $465.94 | 27.5K |
| Apr 21, 5:45 PM | $464.82 | 26.2K |
| Apr 21, 5:50 PM | $463.66 | 17.8K |
| Apr 21, 5:55 PM | $464.97 | 29.9K |
| Apr 21, 6:00 PM | $463.88 | 28.7K |
| Apr 21, 6:05 PM | $463.57 | 31.1K |
| Apr 21, 6:10 PM | $462.58 | 16.3K |
| Apr 21, 6:15 PM | $464.15 | 18.1K |
| Apr 21, 6:20 PM | $464.93 | 28.0K |
| Apr 21, 6:25 PM | $466.43 | 16.6K |
| Apr 21, 6:30 PM | $467.30 | 29.7K |
| Apr 21, 6:35 PM | $469.08 | 15.6K |
| Apr 21, 6:40 PM | $469.26 | 13.3K |
| Apr 21, 6:45 PM | $469.59 | 21.3K |
| Apr 21, 6:50 PM | $469.43 | 14.2K |
| Apr 21, 6:55 PM | $470.32 | 34.6K |
| Apr 21, 7:00 PM | $471.55 | 34.0K |
| Apr 21, 7:05 PM | $471.41 | 27.0K |
| Apr 21, 7:10 PM | $472.12 | 18.3K |
| Apr 21, 7:15 PM | $473.17 | 29.7K |
| Apr 21, 7:20 PM | $474.61 | 14.7K |
| Apr 21, 7:25 PM | $475.12 | 31.6K |
| Apr 21, 7:30 PM | $476.89 | 27.2K |
| Apr 21, 7:35 PM | $476.53 | 29.1K |
| Apr 21, 7:40 PM | $476.11 | 21.8K |
| Apr 21, 7:45 PM | $476.66 | 30.5K |
| Apr 21, 7:50 PM | $476.64 | 17.4K |
| Apr 21, 7:55 PM | $477.92 | 33.1K |
| Apr 21, 8:00 PM | $476.61 | 21.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $467.58
- Open
- $470.90
- Day's Range
- $470.90 – 478.40
- 52-Week Range
- $376.18 – 651.73
- Volume
- 898.7K
- Avg Volume (20d)
- 1.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on SNPS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 898.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SNPS. We publish when a signal fires — check back.