$46.72
−0.21−0.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NI
NiSource Inc. is down 0.46% to $46.72 on light volume — just 0.63× the 20-day average.
- Underperforming the Utilities sector by 0.64 points today (+0.18% group vs. −0.46% here)
- Within 4.3% of the 52-week high of $48.83
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 0.81% from the prior close of $46.93
Range: $46.48 – 47.30Change: +0.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.48 | 42.4K |
| Apr 21, 1:40 PM | $46.57 | 65.3K |
| Apr 21, 1:45 PM | $46.62 | 66.1K |
| Apr 21, 1:50 PM | $46.58 | 57.9K |
| Apr 21, 1:55 PM | $46.72 | 75.8K |
| Apr 21, 2:00 PM | $46.83 | 77.8K |
| Apr 21, 2:05 PM | $46.99 | 73.8K |
| Apr 21, 2:10 PM | $46.95 | 39.6K |
| Apr 21, 2:15 PM | $47.12 | 57.6K |
| Apr 21, 2:20 PM | $47.01 | 72.1K |
| Apr 21, 2:25 PM | $46.98 | 59.9K |
| Apr 21, 2:30 PM | $47.10 | 54.0K |
| Apr 21, 2:35 PM | $46.93 | 40.5K |
| Apr 21, 2:40 PM | $46.86 | 55.0K |
| Apr 21, 2:45 PM | $46.69 | 45.4K |
| Apr 21, 2:50 PM | $46.69 | 60.1K |
| Apr 21, 2:55 PM | $46.68 | 67.6K |
| Apr 21, 3:00 PM | $46.68 | 67.4K |
| Apr 21, 3:05 PM | $46.80 | 51.6K |
| Apr 21, 3:10 PM | $46.97 | 36.2K |
| Apr 21, 3:15 PM | $46.91 | 40.8K |
| Apr 21, 3:20 PM | $47.01 | 69.6K |
| Apr 21, 3:25 PM | $46.96 | 54.4K |
| Apr 21, 3:30 PM | $47.08 | 36.6K |
| Apr 21, 3:35 PM | $47.20 | 64.5K |
| Apr 21, 3:40 PM | $47.06 | 37.6K |
| Apr 21, 3:45 PM | $47.20 | 49.3K |
| Apr 21, 3:50 PM | $47.04 | 75.6K |
| Apr 21, 3:55 PM | $46.86 | 57.4K |
| Apr 21, 4:00 PM | $46.72 | 60.7K |
| Apr 21, 4:05 PM | $46.85 | 47.3K |
| Apr 21, 4:10 PM | $46.70 | 51.6K |
| Apr 21, 4:15 PM | $46.71 | 29.9K |
| Apr 21, 4:20 PM | $46.90 | 49.6K |
| Apr 21, 4:25 PM | $46.99 | 41.3K |
| Apr 21, 4:30 PM | $47.01 | 58.8K |
| Apr 21, 4:35 PM | $47.00 | 33.8K |
| Apr 21, 4:40 PM | $46.89 | 46.4K |
| Apr 21, 4:45 PM | $46.71 | 58.4K |
| Apr 21, 4:50 PM | $46.90 | 52.8K |
| Apr 21, 4:55 PM | $46.74 | 51.7K |
| Apr 21, 5:00 PM | $46.76 | 63.2K |
| Apr 21, 5:05 PM | $46.92 | 48.6K |
| Apr 21, 5:10 PM | $46.92 | 57.8K |
| Apr 21, 5:15 PM | $46.78 | 37.7K |
| Apr 21, 5:20 PM | $46.87 | 63.9K |
| Apr 21, 5:25 PM | $47.00 | 53.0K |
| Apr 21, 5:30 PM | $47.05 | 34.5K |
| Apr 21, 5:35 PM | $47.15 | 75.0K |
| Apr 21, 5:40 PM | $47.04 | 35.0K |
| Apr 21, 5:45 PM | $47.04 | 64.1K |
| Apr 21, 5:50 PM | $46.93 | 32.2K |
| Apr 21, 5:55 PM | $46.96 | 75.6K |
| Apr 21, 6:00 PM | $46.89 | 43.8K |
| Apr 21, 6:05 PM | $46.98 | 32.0K |
| Apr 21, 6:10 PM | $47.11 | 63.4K |
| Apr 21, 6:15 PM | $46.98 | 61.6K |
| Apr 21, 6:20 PM | $47.12 | 39.5K |
| Apr 21, 6:25 PM | $47.30 | 69.9K |
| Apr 21, 6:30 PM | $47.23 | 59.1K |
| Apr 21, 6:35 PM | $47.08 | 31.2K |
| Apr 21, 6:40 PM | $46.96 | 38.7K |
| Apr 21, 6:45 PM | $47.08 | 74.2K |
| Apr 21, 6:50 PM | $46.93 | 54.3K |
| Apr 21, 6:55 PM | $46.82 | 38.4K |
| Apr 21, 7:00 PM | $46.75 | 33.8K |
| Apr 21, 7:05 PM | $46.92 | 54.6K |
| Apr 21, 7:10 PM | $46.83 | 67.4K |
| Apr 21, 7:15 PM | $46.81 | 73.9K |
| Apr 21, 7:20 PM | $46.88 | 73.3K |
| Apr 21, 7:25 PM | $46.97 | 33.3K |
| Apr 21, 7:30 PM | $46.80 | 37.5K |
| Apr 21, 7:35 PM | $46.82 | 46.1K |
| Apr 21, 7:40 PM | $46.66 | 40.7K |
| Apr 21, 7:45 PM | $46.69 | 60.0K |
| Apr 21, 7:50 PM | $46.55 | 56.2K |
| Apr 21, 7:55 PM | $46.63 | 44.4K |
| Apr 21, 8:00 PM | $46.72 | 35.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.93
- Open
- $47.31
- Day's Range
- $46.49 – 47.58
- 52-Week Range
- $37.22 – 48.83
- Volume
- 2.4M
- Avg Volume (20d)
- 3.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 2.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NI. We publish when a signal fires — check back.