NASDAQ
ESLT
Elbit Systems Ltd
$856.82
−8.66−1.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ESLT
Elbit Systems Ltd is down 1.00% to $856.82 on light volume — just 0.70× the 20-day average.
- Sitting 75% of the way between 52W low $369.00 and high $1,016.06
- Volume is only 0.70× the 20-day average — quieter tape than recent sessions
- Opened up 1.38% from the prior close of $865.48
Range: $853.70 – 884.40Change: −2.90%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $882.44 | 1.9K |
| Apr 21, 1:40 PM | $881.56 | 1.9K |
| Apr 21, 1:45 PM | $884.40 | 2.5K |
| Apr 21, 1:50 PM | $883.90 | 1.4K |
| Apr 21, 1:55 PM | $880.72 | 2.3K |
| Apr 21, 2:00 PM | $877.76 | 2.0K |
| Apr 21, 2:05 PM | $875.78 | 2.1K |
| Apr 21, 2:10 PM | $877.44 | 2.6K |
| Apr 21, 2:15 PM | $877.33 | 1.4K |
| Apr 21, 2:20 PM | $877.80 | 2.0K |
| Apr 21, 2:25 PM | $875.17 | 2.0K |
| Apr 21, 2:30 PM | $872.28 | 2.3K |
| Apr 21, 2:35 PM | $875.51 | 1.7K |
| Apr 21, 2:40 PM | $876.86 | 2.1K |
| Apr 21, 2:45 PM | $874.67 | 1.4K |
| Apr 21, 2:50 PM | $873.39 | 2.5K |
| Apr 21, 2:55 PM | $876.22 | 2.5K |
| Apr 21, 3:00 PM | $876.00 | 1.3K |
| Apr 21, 3:05 PM | $875.18 | 2.4K |
| Apr 21, 3:10 PM | $876.56 | 1.8K |
| Apr 21, 3:15 PM | $877.91 | 1.7K |
| Apr 21, 3:20 PM | $876.87 | 1.7K |
| Apr 21, 3:25 PM | $876.26 | 1.8K |
| Apr 21, 3:30 PM | $876.80 | 2.3K |
| Apr 21, 3:35 PM | $876.91 | 1.9K |
| Apr 21, 3:40 PM | $877.77 | 1.6K |
| Apr 21, 3:45 PM | $878.59 | 1.1K |
| Apr 21, 3:50 PM | $877.40 | 2.0K |
| Apr 21, 3:55 PM | $874.04 | 2.0K |
| Apr 21, 4:00 PM | $873.52 | 2.0K |
| Apr 21, 4:05 PM | $876.05 | 2.6K |
| Apr 21, 4:10 PM | $874.13 | 2.0K |
| Apr 21, 4:15 PM | $871.17 | 2.1K |
| Apr 21, 4:20 PM | $867.73 | 2.6K |
| Apr 21, 4:25 PM | $865.98 | 1.6K |
| Apr 21, 4:30 PM | $867.71 | 2.3K |
| Apr 21, 4:35 PM | $868.65 | 1.5K |
| Apr 21, 4:40 PM | $866.31 | 1.1K |
| Apr 21, 4:45 PM | $864.36 | 1.8K |
| Apr 21, 4:50 PM | $861.27 | 1.9K |
| Apr 21, 4:55 PM | $863.19 | 1.4K |
| Apr 21, 5:00 PM | $862.30 | 1.9K |
| Apr 21, 5:05 PM | $865.17 | 2.1K |
| Apr 21, 5:10 PM | $861.89 | 2.3K |
| Apr 21, 5:15 PM | $858.95 | 2.6K |
| Apr 21, 5:20 PM | $861.88 | 1.9K |
| Apr 21, 5:25 PM | $861.90 | 1.7K |
| Apr 21, 5:30 PM | $862.47 | 1.9K |
| Apr 21, 5:35 PM | $861.70 | 1.9K |
| Apr 21, 5:40 PM | $860.45 | 1.4K |
| Apr 21, 5:45 PM | $859.54 | 2.0K |
| Apr 21, 5:50 PM | $858.13 | 1.2K |
| Apr 21, 5:55 PM | $861.51 | 2.2K |
| Apr 21, 6:00 PM | $860.79 | 1.5K |
| Apr 21, 6:05 PM | $863.59 | 1.4K |
| Apr 21, 6:10 PM | $862.55 | 2.4K |
| Apr 21, 6:15 PM | $860.21 | 1.2K |
| Apr 21, 6:20 PM | $858.62 | 985 |
| Apr 21, 6:25 PM | $860.14 | 2.5K |
| Apr 21, 6:30 PM | $857.15 | 1.4K |
| Apr 21, 6:35 PM | $855.86 | 1.7K |
| Apr 21, 6:40 PM | $853.70 | 2.4K |
| Apr 21, 6:45 PM | $855.75 | 1.1K |
| Apr 21, 6:50 PM | $856.29 | 1.1K |
| Apr 21, 6:55 PM | $856.85 | 2.6K |
| Apr 21, 7:00 PM | $857.61 | 1.5K |
| Apr 21, 7:05 PM | $860.03 | 2.3K |
| Apr 21, 7:10 PM | $859.45 | 2.0K |
| Apr 21, 7:15 PM | $861.73 | 1.7K |
| Apr 21, 7:20 PM | $861.23 | 2.5K |
| Apr 21, 7:25 PM | $858.59 | 1.7K |
| Apr 21, 7:30 PM | $859.07 | 1.2K |
| Apr 21, 7:35 PM | $862.02 | 2.5K |
| Apr 21, 7:40 PM | $861.02 | 1.6K |
| Apr 21, 7:45 PM | $858.66 | 1.8K |
| Apr 21, 7:50 PM | $858.96 | 2.1K |
| Apr 21, 7:55 PM | $859.78 | 1.4K |
| Apr 21, 8:00 PM | $856.82 | 1.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $865.48
- Open
- $877.44
- Day's Range
- $849.01 – 886.00
- 52-Week Range
- $369.00 – 1,016.06
- Volume
- 90.9K
- Avg Volume (20d)
- 130.0K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ESLT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.70× avg · 90.9K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.38% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ESLT. We publish when a signal fires — check back.