atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEMaterials

SON

Sonoco Products Company

$46.61
−10.19−17.93%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on SON

Methodology →

Sonoco Products Company is down 17.93% to $46.61, lagging the Materials sector on heavy volume of 6.5× the 20-day average.

  • Underperforming the Materials sector by 17.70 points today (−0.23% group vs. −17.93% here)
  • Sitting 40% of the way between 52W low $38.65 and high $58.44
  • Volume is 6.5× the 20-day average — conviction is behind the move
  • Opened down 7.03% from the prior close of $56.79
  • Closed in the bottom 2% of today's intraday range
Range: $46.19 – 47.36Change: −0.71%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$46.948.0K
Apr 21, 1:40 PM$46.9214.9K
Apr 21, 1:45 PM$46.9811.0K
Apr 21, 1:50 PM$46.899.2K
Apr 21, 1:55 PM$46.9315.1K
Apr 21, 2:00 PM$47.0111.8K
Apr 21, 2:05 PM$47.119.4K
Apr 21, 2:10 PM$47.1012.8K
Apr 21, 2:15 PM$47.1017.0K
Apr 21, 2:20 PM$47.1814.5K
Apr 21, 2:25 PM$47.167.3K
Apr 21, 2:30 PM$47.2815.5K
Apr 21, 2:35 PM$47.3612.1K
Apr 21, 2:40 PM$47.2614.6K
Apr 21, 2:45 PM$47.1816.6K
Apr 21, 2:50 PM$47.1416.5K
Apr 21, 2:55 PM$47.0916.2K
Apr 21, 3:00 PM$47.0710.3K
Apr 21, 3:05 PM$46.9415.2K
Apr 21, 3:10 PM$46.9711.8K
Apr 21, 3:15 PM$46.9210.3K
Apr 21, 3:20 PM$46.796.9K
Apr 21, 3:25 PM$46.837.0K
Apr 21, 3:30 PM$47.007.6K
Apr 21, 3:35 PM$46.957.4K
Apr 21, 3:40 PM$46.8411.5K
Apr 21, 3:45 PM$46.769.5K
Apr 21, 3:50 PM$46.6911.5K
Apr 21, 3:55 PM$46.5311.8K
Apr 21, 4:00 PM$46.5816.7K
Apr 21, 4:05 PM$46.4416.6K
Apr 21, 4:10 PM$46.476.7K
Apr 21, 4:15 PM$46.3913.3K
Apr 21, 4:20 PM$46.499.0K
Apr 21, 4:25 PM$46.5215.5K
Apr 21, 4:30 PM$46.3710.8K
Apr 21, 4:35 PM$46.4813.9K
Apr 21, 4:40 PM$46.338.1K
Apr 21, 4:45 PM$46.2410.2K
Apr 21, 4:50 PM$46.2515.2K
Apr 21, 4:55 PM$46.2311.2K
Apr 21, 5:00 PM$46.278.4K
Apr 21, 5:05 PM$46.2815.7K
Apr 21, 5:10 PM$46.2110.6K
Apr 21, 5:15 PM$46.2415.2K
Apr 21, 5:20 PM$46.3816.6K
Apr 21, 5:25 PM$46.378.1K
Apr 21, 5:30 PM$46.2314.1K
Apr 21, 5:35 PM$46.2610.9K
Apr 21, 5:40 PM$46.2915.6K
Apr 21, 5:45 PM$46.1913.2K
Apr 21, 5:50 PM$46.3514.7K
Apr 21, 5:55 PM$46.4417.4K
Apr 21, 6:00 PM$46.3011.1K
Apr 21, 6:05 PM$46.2816.0K
Apr 21, 6:10 PM$46.3814.8K
Apr 21, 6:15 PM$46.2815.4K
Apr 21, 6:20 PM$46.249.7K
Apr 21, 6:25 PM$46.217.0K
Apr 21, 6:30 PM$46.3110.7K
Apr 21, 6:35 PM$46.398.7K
Apr 21, 6:40 PM$46.4412.2K
Apr 21, 6:45 PM$46.3711.9K
Apr 21, 6:50 PM$46.3814.0K
Apr 21, 6:55 PM$46.307.5K
Apr 21, 7:00 PM$46.4414.2K
Apr 21, 7:05 PM$46.3414.3K
Apr 21, 7:10 PM$46.2314.0K
Apr 21, 7:15 PM$46.2912.6K
Apr 21, 7:20 PM$46.2616.4K
Apr 21, 7:25 PM$46.316.9K
Apr 21, 7:30 PM$46.3314.4K
Apr 21, 7:35 PM$46.336.9K
Apr 21, 7:40 PM$46.3512.7K
Apr 21, 7:45 PM$46.5117.7K
Apr 21, 7:50 PM$46.4611.4K
Apr 21, 7:55 PM$46.628.1K
Apr 21, 8:00 PM$46.617.8K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$56.79
Open
$52.80
Day's Range
$46.45 – 52.80
52-Week Range
$38.65 – 58.44
Volume
5.8M
Avg Volume (20d)
883.9K
Market Cap
$5.00B
Exchange
NYSE

Signals firing on SON

Live conditions Atoic's detectors match against the tape right now.

Biggest Mover−17.93% · #2 in the universe

Largest 1-day percentage move in the universe.

Heavy Volume6.53× avg · 5.8M shares

Volume substantially above 20-day average.

Gap Down-7.03% gap at open

Open below prior day's low.

Atoic coverage

No articles yet mentioning SON. We publish when a signal fires — check back.