$54.82
+0.58+1.08%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MRNA
Moderna, Inc. Common Stock is up 1.08% to $54.82, outpacing the Healthcare sector on light volume — just 0.35× the 20-day average.
- Outperforming the Healthcare sector by 1.18 points today (−0.10% group vs. +1.08% here)
- Sitting 87% of the way between 52W low $22.28 and high $59.55
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
- Opened up 2.16% from the prior close of $54.23
Range: $53.70 – 55.24Change: +1.15%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $54.19 | 76.6K |
| Apr 21, 1:40 PM | $54.40 | 48.3K |
| Apr 21, 1:45 PM | $54.25 | 74.6K |
| Apr 21, 1:50 PM | $54.42 | 112.9K |
| Apr 21, 1:55 PM | $54.63 | 75.1K |
| Apr 21, 2:00 PM | $54.56 | 83.3K |
| Apr 21, 2:05 PM | $54.74 | 114.1K |
| Apr 21, 2:10 PM | $54.55 | 70.8K |
| Apr 21, 2:15 PM | $54.72 | 111.0K |
| Apr 21, 2:20 PM | $54.69 | 93.7K |
| Apr 21, 2:25 PM | $54.58 | 109.8K |
| Apr 21, 2:30 PM | $54.43 | 69.3K |
| Apr 21, 2:35 PM | $54.32 | 101.6K |
| Apr 21, 2:40 PM | $54.31 | 110.4K |
| Apr 21, 2:45 PM | $54.43 | 64.8K |
| Apr 21, 2:50 PM | $54.27 | 57.0K |
| Apr 21, 2:55 PM | $54.42 | 49.2K |
| Apr 21, 3:00 PM | $54.51 | 86.6K |
| Apr 21, 3:05 PM | $54.68 | 80.9K |
| Apr 21, 3:10 PM | $54.71 | 111.9K |
| Apr 21, 3:15 PM | $54.52 | 63.0K |
| Apr 21, 3:20 PM | $54.39 | 79.6K |
| Apr 21, 3:25 PM | $54.18 | 85.3K |
| Apr 21, 3:30 PM | $54.34 | 60.4K |
| Apr 21, 3:35 PM | $54.26 | 63.8K |
| Apr 21, 3:40 PM | $54.09 | 97.2K |
| Apr 21, 3:45 PM | $54.18 | 56.8K |
| Apr 21, 3:50 PM | $54.21 | 47.4K |
| Apr 21, 3:55 PM | $54.32 | 70.2K |
| Apr 21, 4:00 PM | $54.22 | 90.1K |
| Apr 21, 4:05 PM | $54.11 | 49.4K |
| Apr 21, 4:10 PM | $54.01 | 94.8K |
| Apr 21, 4:15 PM | $53.99 | 108.7K |
| Apr 21, 4:20 PM | $53.85 | 88.1K |
| Apr 21, 4:25 PM | $53.73 | 55.1K |
| Apr 21, 4:30 PM | $53.70 | 95.0K |
| Apr 21, 4:35 PM | $53.91 | 54.6K |
| Apr 21, 4:40 PM | $53.89 | 88.5K |
| Apr 21, 4:45 PM | $53.90 | 101.9K |
| Apr 21, 4:50 PM | $53.82 | 74.0K |
| Apr 21, 4:55 PM | $53.76 | 107.6K |
| Apr 21, 5:00 PM | $53.90 | 71.5K |
| Apr 21, 5:05 PM | $53.72 | 63.8K |
| Apr 21, 5:10 PM | $53.90 | 98.0K |
| Apr 21, 5:15 PM | $54.01 | 79.0K |
| Apr 21, 5:20 PM | $54.07 | 78.7K |
| Apr 21, 5:25 PM | $54.03 | 70.6K |
| Apr 21, 5:30 PM | $54.01 | 107.8K |
| Apr 21, 5:35 PM | $54.18 | 86.8K |
| Apr 21, 5:40 PM | $54.20 | 53.2K |
| Apr 21, 5:45 PM | $54.23 | 79.6K |
| Apr 21, 5:50 PM | $54.22 | 60.9K |
| Apr 21, 5:55 PM | $54.29 | 43.2K |
| Apr 21, 6:00 PM | $54.43 | 77.3K |
| Apr 21, 6:05 PM | $54.52 | 50.4K |
| Apr 21, 6:10 PM | $54.73 | 98.1K |
| Apr 21, 6:15 PM | $54.54 | 80.9K |
| Apr 21, 6:20 PM | $54.57 | 49.4K |
| Apr 21, 6:25 PM | $54.64 | 90.0K |
| Apr 21, 6:30 PM | $54.82 | 72.9K |
| Apr 21, 6:35 PM | $55.00 | 69.1K |
| Apr 21, 6:40 PM | $54.89 | 65.1K |
| Apr 21, 6:45 PM | $54.74 | 66.1K |
| Apr 21, 6:50 PM | $54.63 | 117.0K |
| Apr 21, 6:55 PM | $54.70 | 66.9K |
| Apr 21, 7:00 PM | $54.90 | 49.9K |
| Apr 21, 7:05 PM | $54.98 | 79.5K |
| Apr 21, 7:10 PM | $55.06 | 50.6K |
| Apr 21, 7:15 PM | $55.04 | 43.3K |
| Apr 21, 7:20 PM | $54.84 | 48.0K |
| Apr 21, 7:25 PM | $54.86 | 85.4K |
| Apr 21, 7:30 PM | $55.01 | 53.4K |
| Apr 21, 7:35 PM | $54.98 | 108.9K |
| Apr 21, 7:40 PM | $55.08 | 57.3K |
| Apr 21, 7:45 PM | $55.24 | 72.8K |
| Apr 21, 7:50 PM | $55.08 | 84.9K |
| Apr 21, 7:55 PM | $54.99 | 90.6K |
| Apr 21, 8:00 PM | $54.82 | 79.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $54.23
- Open
- $55.40
- Day's Range
- $54.35 – 55.93
- 52-Week Range
- $22.28 – 59.55
- Volume
- 2.0M
- Avg Volume (20d)
- 5.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on MRNA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 2.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.16% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MRNA. We publish when a signal fires — check back.