$865.98
+29.06+3.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LITE
Lumentum Holdings Inc. Common Stock is up 3.47% to $865.98, outpacing the Technology sector on light volume — just 0.63× the 20-day average.
- Outperforming the Technology sector by 2.56 points today (+0.91% group vs. +3.47% here)
- Sitting 90% of the way between 52W low $49.13 and high $960.00
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 1.54% from the prior close of $836.92
- Closed in the top 9% of today's intraday range
Range: $841.85 – 873.42Change: +2.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $846.49 | 90.2K |
| Apr 21, 1:40 PM | $846.38 | 80.4K |
| Apr 21, 1:45 PM | $845.30 | 94.8K |
| Apr 21, 1:50 PM | $844.71 | 113.0K |
| Apr 21, 1:55 PM | $842.43 | 111.7K |
| Apr 21, 2:00 PM | $844.39 | 56.5K |
| Apr 21, 2:05 PM | $843.42 | 65.1K |
| Apr 21, 2:10 PM | $841.85 | 72.6K |
| Apr 21, 2:15 PM | $845.17 | 56.1K |
| Apr 21, 2:20 PM | $848.33 | 95.0K |
| Apr 21, 2:25 PM | $850.64 | 52.4K |
| Apr 21, 2:30 PM | $853.32 | 95.3K |
| Apr 21, 2:35 PM | $854.98 | 122.6K |
| Apr 21, 2:40 PM | $853.48 | 95.3K |
| Apr 21, 2:45 PM | $850.14 | 68.7K |
| Apr 21, 2:50 PM | $850.65 | 66.2K |
| Apr 21, 2:55 PM | $852.50 | 87.2K |
| Apr 21, 3:00 PM | $853.95 | 103.9K |
| Apr 21, 3:05 PM | $855.35 | 114.1K |
| Apr 21, 3:10 PM | $856.49 | 78.0K |
| Apr 21, 3:15 PM | $858.26 | 118.9K |
| Apr 21, 3:20 PM | $859.65 | 51.3K |
| Apr 21, 3:25 PM | $859.95 | 72.7K |
| Apr 21, 3:30 PM | $857.08 | 96.7K |
| Apr 21, 3:35 PM | $855.06 | 73.0K |
| Apr 21, 3:40 PM | $851.67 | 71.7K |
| Apr 21, 3:45 PM | $853.58 | 47.2K |
| Apr 21, 3:50 PM | $855.21 | 50.0K |
| Apr 21, 3:55 PM | $855.57 | 90.6K |
| Apr 21, 4:00 PM | $854.64 | 94.3K |
| Apr 21, 4:05 PM | $855.96 | 69.0K |
| Apr 21, 4:10 PM | $858.52 | 117.5K |
| Apr 21, 4:15 PM | $860.97 | 92.5K |
| Apr 21, 4:20 PM | $859.65 | 113.6K |
| Apr 21, 4:25 PM | $858.49 | 119.4K |
| Apr 21, 4:30 PM | $861.29 | 95.5K |
| Apr 21, 4:35 PM | $860.05 | 72.9K |
| Apr 21, 4:40 PM | $859.73 | 64.8K |
| Apr 21, 4:45 PM | $859.20 | 90.7K |
| Apr 21, 4:50 PM | $856.28 | 77.6K |
| Apr 21, 4:55 PM | $858.63 | 80.6K |
| Apr 21, 5:00 PM | $859.55 | 101.8K |
| Apr 21, 5:05 PM | $856.94 | 67.7K |
| Apr 21, 5:10 PM | $860.04 | 50.1K |
| Apr 21, 5:15 PM | $861.35 | 118.8K |
| Apr 21, 5:20 PM | $861.55 | 43.7K |
| Apr 21, 5:25 PM | $861.28 | 73.9K |
| Apr 21, 5:30 PM | $863.89 | 122.6K |
| Apr 21, 5:35 PM | $861.42 | 71.8K |
| Apr 21, 5:40 PM | $861.03 | 112.1K |
| Apr 21, 5:45 PM | $857.76 | 91.5K |
| Apr 21, 5:50 PM | $856.94 | 112.7K |
| Apr 21, 5:55 PM | $859.84 | 83.5K |
| Apr 21, 6:00 PM | $860.15 | 70.6K |
| Apr 21, 6:05 PM | $859.43 | 70.5K |
| Apr 21, 6:10 PM | $859.14 | 59.5K |
| Apr 21, 6:15 PM | $860.04 | 62.1K |
| Apr 21, 6:20 PM | $862.58 | 58.3K |
| Apr 21, 6:25 PM | $861.52 | 47.7K |
| Apr 21, 6:30 PM | $862.31 | 51.4K |
| Apr 21, 6:35 PM | $865.16 | 50.9K |
| Apr 21, 6:40 PM | $865.60 | 93.6K |
| Apr 21, 6:45 PM | $868.74 | 94.2K |
| Apr 21, 6:50 PM | $870.74 | 91.1K |
| Apr 21, 6:55 PM | $870.73 | 56.9K |
| Apr 21, 7:00 PM | $872.56 | 93.8K |
| Apr 21, 7:05 PM | $871.21 | 70.7K |
| Apr 21, 7:10 PM | $868.70 | 111.4K |
| Apr 21, 7:15 PM | $869.13 | 110.8K |
| Apr 21, 7:20 PM | $872.19 | 79.7K |
| Apr 21, 7:25 PM | $871.93 | 86.9K |
| Apr 21, 7:30 PM | $873.42 | 109.8K |
| Apr 21, 7:35 PM | $872.37 | 112.0K |
| Apr 21, 7:40 PM | $869.87 | 103.8K |
| Apr 21, 7:45 PM | $869.72 | 55.2K |
| Apr 21, 7:50 PM | $867.37 | 63.5K |
| Apr 21, 7:55 PM | $865.57 | 99.4K |
| Apr 21, 8:00 PM | $865.98 | 97.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $836.92
- Open
- $849.85
- Day's Range
- $818.00 – 871.00
- 52-Week Range
- $49.13 – 960.00
- Volume
- 3.9M
- Avg Volume (20d)
- 6.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on LITE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 3.9M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.54% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LITE. We publish when a signal fires — check back.