NASDAQ
NBIS
Nebius Group N.V. Class A Ordinary Shares
$157.07
+0.52+0.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NBIS
Nebius Group N.V. Class A Ordinary Shares is up 0.33% to $157.07 on light volume — just 0.69× the 20-day average.
- Sitting 92% of the way between 52W low $20.25 and high $168.71
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
- Opened up 4.03% from the prior close of $156.55
- Closed in the bottom 11% of today's intraday range
Range: $155.20 – 159.01Change: −0.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $157.69 | 272.3K |
| Apr 21, 1:40 PM | $157.47 | 213.4K |
| Apr 21, 1:45 PM | $157.00 | 254.1K |
| Apr 21, 1:50 PM | $157.46 | 183.7K |
| Apr 21, 1:55 PM | $157.78 | 287.2K |
| Apr 21, 2:00 PM | $158.37 | 137.0K |
| Apr 21, 2:05 PM | $158.86 | 294.9K |
| Apr 21, 2:10 PM | $158.63 | 228.7K |
| Apr 21, 2:15 PM | $158.36 | 297.8K |
| Apr 21, 2:20 PM | $157.93 | 216.9K |
| Apr 21, 2:25 PM | $158.27 | 242.6K |
| Apr 21, 2:30 PM | $158.20 | 174.4K |
| Apr 21, 2:35 PM | $157.88 | 239.8K |
| Apr 21, 2:40 PM | $158.07 | 238.4K |
| Apr 21, 2:45 PM | $157.67 | 128.0K |
| Apr 21, 2:50 PM | $157.43 | 192.5K |
| Apr 21, 2:55 PM | $157.58 | 155.2K |
| Apr 21, 3:00 PM | $157.16 | 231.0K |
| Apr 21, 3:05 PM | $156.99 | 262.6K |
| Apr 21, 3:10 PM | $157.19 | 200.1K |
| Apr 21, 3:15 PM | $157.67 | 138.6K |
| Apr 21, 3:20 PM | $157.32 | 230.8K |
| Apr 21, 3:25 PM | $156.78 | 168.8K |
| Apr 21, 3:30 PM | $157.29 | 136.1K |
| Apr 21, 3:35 PM | $157.76 | 143.9K |
| Apr 21, 3:40 PM | $157.43 | 205.5K |
| Apr 21, 3:45 PM | $157.88 | 324.3K |
| Apr 21, 3:50 PM | $157.52 | 226.9K |
| Apr 21, 3:55 PM | $157.31 | 228.6K |
| Apr 21, 4:00 PM | $157.54 | 280.9K |
| Apr 21, 4:05 PM | $158.04 | 210.9K |
| Apr 21, 4:10 PM | $157.83 | 157.4K |
| Apr 21, 4:15 PM | $158.26 | 173.1K |
| Apr 21, 4:20 PM | $158.47 | 315.9K |
| Apr 21, 4:25 PM | $158.92 | 316.0K |
| Apr 21, 4:30 PM | $159.01 | 299.6K |
| Apr 21, 4:35 PM | $158.42 | 284.1K |
| Apr 21, 4:40 PM | $158.39 | 161.9K |
| Apr 21, 4:45 PM | $158.07 | 184.0K |
| Apr 21, 4:50 PM | $157.58 | 134.6K |
| Apr 21, 4:55 PM | $158.15 | 143.9K |
| Apr 21, 5:00 PM | $158.12 | 117.1K |
| Apr 21, 5:05 PM | $157.73 | 234.1K |
| Apr 21, 5:10 PM | $158.28 | 248.1K |
| Apr 21, 5:15 PM | $157.92 | 268.1K |
| Apr 21, 5:20 PM | $158.04 | 304.7K |
| Apr 21, 5:25 PM | $158.03 | 220.2K |
| Apr 21, 5:30 PM | $157.94 | 168.6K |
| Apr 21, 5:35 PM | $157.79 | 123.0K |
| Apr 21, 5:40 PM | $157.54 | 263.7K |
| Apr 21, 5:45 PM | $157.75 | 270.5K |
| Apr 21, 5:50 PM | $157.24 | 211.0K |
| Apr 21, 5:55 PM | $156.94 | 296.9K |
| Apr 21, 6:00 PM | $156.99 | 165.6K |
| Apr 21, 6:05 PM | $157.44 | 273.0K |
| Apr 21, 6:10 PM | $156.90 | 173.7K |
| Apr 21, 6:15 PM | $157.16 | 214.3K |
| Apr 21, 6:20 PM | $157.18 | 139.9K |
| Apr 21, 6:25 PM | $156.57 | 168.9K |
| Apr 21, 6:30 PM | $156.96 | 132.7K |
| Apr 21, 6:35 PM | $157.00 | 214.0K |
| Apr 21, 6:40 PM | $157.45 | 318.2K |
| Apr 21, 6:45 PM | $156.93 | 245.0K |
| Apr 21, 6:50 PM | $157.51 | 222.0K |
| Apr 21, 6:55 PM | $157.45 | 179.5K |
| Apr 21, 7:00 PM | $157.48 | 132.0K |
| Apr 21, 7:05 PM | $157.14 | 168.9K |
| Apr 21, 7:10 PM | $157.21 | 151.4K |
| Apr 21, 7:15 PM | $156.67 | 314.6K |
| Apr 21, 7:20 PM | $156.40 | 305.1K |
| Apr 21, 7:25 PM | $155.84 | 312.0K |
| Apr 21, 7:30 PM | $155.69 | 118.8K |
| Apr 21, 7:35 PM | $155.20 | 274.8K |
| Apr 21, 7:40 PM | $155.77 | 152.7K |
| Apr 21, 7:45 PM | $155.49 | 203.1K |
| Apr 21, 7:50 PM | $156.03 | 228.7K |
| Apr 21, 7:55 PM | $156.54 | 239.0K |
| Apr 21, 8:00 PM | $157.07 | 231.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $156.55
- Open
- $162.86
- Day's Range
- $155.84 – 167.43
- 52-Week Range
- $20.25 – 168.71
- Volume
- 11.0M
- Avg Volume (20d)
- 15.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NBIS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 11.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+4.03% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NBIS. We publish when a signal fires — check back.