$120.85
−5.22−4.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CELC
Celcuity Inc. Common Stock is down 4.14% to $120.85, lagging the Healthcare sector on light volume — just 0.38× the 20-day average.
- Underperforming the Healthcare sector by 4.04 points today (−0.10% group vs. −4.14% here)
- Sitting 94% of the way between 52W low $9.51 and high $127.34
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 12% of today's intraday range
Range: $119.49 – 124.27Change: −2.70%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $124.20 | 10.8K |
| Apr 21, 1:40 PM | $124.27 | 15.1K |
| Apr 21, 1:45 PM | $124.03 | 7.0K |
| Apr 21, 1:50 PM | $123.88 | 7.8K |
| Apr 21, 1:55 PM | $124.23 | 12.6K |
| Apr 21, 2:00 PM | $124.13 | 13.9K |
| Apr 21, 2:05 PM | $123.66 | 8.2K |
| Apr 21, 2:10 PM | $123.40 | 9.7K |
| Apr 21, 2:15 PM | $123.06 | 12.4K |
| Apr 21, 2:20 PM | $123.41 | 9.7K |
| Apr 21, 2:25 PM | $122.93 | 12.4K |
| Apr 21, 2:30 PM | $122.80 | 6.8K |
| Apr 21, 2:35 PM | $122.64 | 13.2K |
| Apr 21, 2:40 PM | $122.31 | 6.7K |
| Apr 21, 2:45 PM | $122.79 | 13.5K |
| Apr 21, 2:50 PM | $122.33 | 13.3K |
| Apr 21, 2:55 PM | $122.59 | 11.9K |
| Apr 21, 3:00 PM | $122.41 | 6.6K |
| Apr 21, 3:05 PM | $122.18 | 14.9K |
| Apr 21, 3:10 PM | $122.29 | 8.8K |
| Apr 21, 3:15 PM | $122.57 | 7.5K |
| Apr 21, 3:20 PM | $123.01 | 10.9K |
| Apr 21, 3:25 PM | $123.48 | 12.8K |
| Apr 21, 3:30 PM | $123.94 | 8.4K |
| Apr 21, 3:35 PM | $123.48 | 14.5K |
| Apr 21, 3:40 PM | $123.45 | 7.4K |
| Apr 21, 3:45 PM | $123.76 | 9.6K |
| Apr 21, 3:50 PM | $123.57 | 13.9K |
| Apr 21, 3:55 PM | $123.48 | 14.4K |
| Apr 21, 4:00 PM | $123.42 | 9.1K |
| Apr 21, 4:05 PM | $123.21 | 9.0K |
| Apr 21, 4:10 PM | $123.00 | 9.8K |
| Apr 21, 4:15 PM | $122.60 | 15.3K |
| Apr 21, 4:20 PM | $122.22 | 14.0K |
| Apr 21, 4:25 PM | $122.48 | 12.6K |
| Apr 21, 4:30 PM | $122.26 | 13.0K |
| Apr 21, 4:35 PM | $122.34 | 11.0K |
| Apr 21, 4:40 PM | $121.88 | 9.1K |
| Apr 21, 4:45 PM | $121.66 | 9.6K |
| Apr 21, 4:50 PM | $121.66 | 6.3K |
| Apr 21, 4:55 PM | $121.62 | 7.4K |
| Apr 21, 5:00 PM | $121.67 | 12.3K |
| Apr 21, 5:05 PM | $121.90 | 7.4K |
| Apr 21, 5:10 PM | $121.46 | 10.6K |
| Apr 21, 5:15 PM | $120.98 | 9.4K |
| Apr 21, 5:20 PM | $121.19 | 13.8K |
| Apr 21, 5:25 PM | $121.64 | 11.8K |
| Apr 21, 5:30 PM | $121.32 | 9.8K |
| Apr 21, 5:35 PM | $121.09 | 6.2K |
| Apr 21, 5:40 PM | $121.06 | 14.6K |
| Apr 21, 5:45 PM | $120.68 | 7.0K |
| Apr 21, 5:50 PM | $121.09 | 11.3K |
| Apr 21, 5:55 PM | $120.97 | 10.4K |
| Apr 21, 6:00 PM | $120.60 | 7.1K |
| Apr 21, 6:05 PM | $120.39 | 14.0K |
| Apr 21, 6:10 PM | $120.75 | 9.0K |
| Apr 21, 6:15 PM | $120.44 | 10.3K |
| Apr 21, 6:20 PM | $120.32 | 10.6K |
| Apr 21, 6:25 PM | $120.03 | 13.7K |
| Apr 21, 6:30 PM | $119.91 | 10.4K |
| Apr 21, 6:35 PM | $119.49 | 11.0K |
| Apr 21, 6:40 PM | $119.85 | 7.9K |
| Apr 21, 6:45 PM | $120.30 | 11.1K |
| Apr 21, 6:50 PM | $120.33 | 11.2K |
| Apr 21, 6:55 PM | $120.07 | 14.0K |
| Apr 21, 7:00 PM | $120.42 | 8.4K |
| Apr 21, 7:05 PM | $120.81 | 9.6K |
| Apr 21, 7:10 PM | $121.00 | 6.3K |
| Apr 21, 7:15 PM | $121.04 | 6.1K |
| Apr 21, 7:20 PM | $120.91 | 11.3K |
| Apr 21, 7:25 PM | $120.85 | 7.3K |
| Apr 21, 7:30 PM | $121.24 | 8.2K |
| Apr 21, 7:35 PM | $121.14 | 12.6K |
| Apr 21, 7:40 PM | $121.53 | 13.4K |
| Apr 21, 7:45 PM | $121.10 | 13.7K |
| Apr 21, 7:50 PM | $121.14 | 10.2K |
| Apr 21, 7:55 PM | $121.06 | 14.9K |
| Apr 21, 8:00 PM | $120.85 | 10.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $126.06
- Open
- $126.30
- Day's Range
- $119.87 – 128.28
- 52-Week Range
- $9.51 – 127.34
- Volume
- 288.6K
- Avg Volume (20d)
- 760.1K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CELC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 288.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CELC. We publish when a signal fires — check back.