$319.49
−6.03−1.85%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GD
General Dynamics Corporation is down 1.85% to $319.49, lagging the Industrials sector on light volume — just 0.60× the 20-day average.
- Underperforming the Industrials sector by 1.31 points today (−0.54% group vs. −1.85% here)
- Sitting 53% of the way between 52W low $262.84 and high $369.70
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $325.52
- Closed in the bottom 3% of today's intraday range
Range: $311.55 – 322.88Change: +2.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $312.21 | 22.1K |
| Apr 21, 1:40 PM | $311.55 | 23.6K |
| Apr 21, 1:45 PM | $312.46 | 26.4K |
| Apr 21, 1:50 PM | $313.40 | 14.9K |
| Apr 21, 1:55 PM | $314.62 | 24.3K |
| Apr 21, 2:00 PM | $315.25 | 25.9K |
| Apr 21, 2:05 PM | $314.06 | 17.3K |
| Apr 21, 2:10 PM | $313.75 | 25.9K |
| Apr 21, 2:15 PM | $314.29 | 10.3K |
| Apr 21, 2:20 PM | $314.47 | 16.7K |
| Apr 21, 2:25 PM | $315.41 | 16.0K |
| Apr 21, 2:30 PM | $316.49 | 17.3K |
| Apr 21, 2:35 PM | $316.65 | 15.2K |
| Apr 21, 2:40 PM | $317.12 | 24.7K |
| Apr 21, 2:45 PM | $317.74 | 26.8K |
| Apr 21, 2:50 PM | $316.73 | 26.9K |
| Apr 21, 2:55 PM | $317.40 | 19.3K |
| Apr 21, 3:00 PM | $316.22 | 10.7K |
| Apr 21, 3:05 PM | $314.99 | 17.2K |
| Apr 21, 3:10 PM | $316.20 | 18.3K |
| Apr 21, 3:15 PM | $316.34 | 18.0K |
| Apr 21, 3:20 PM | $316.44 | 15.1K |
| Apr 21, 3:25 PM | $317.35 | 27.5K |
| Apr 21, 3:30 PM | $316.73 | 21.5K |
| Apr 21, 3:35 PM | $317.35 | 26.7K |
| Apr 21, 3:40 PM | $316.97 | 15.5K |
| Apr 21, 3:45 PM | $317.94 | 21.4K |
| Apr 21, 3:50 PM | $317.86 | 20.0K |
| Apr 21, 3:55 PM | $318.61 | 17.8K |
| Apr 21, 4:00 PM | $317.61 | 12.2K |
| Apr 21, 4:05 PM | $318.84 | 16.0K |
| Apr 21, 4:10 PM | $319.08 | 21.3K |
| Apr 21, 4:15 PM | $318.06 | 11.3K |
| Apr 21, 4:20 PM | $318.28 | 25.3K |
| Apr 21, 4:25 PM | $318.43 | 13.2K |
| Apr 21, 4:30 PM | $318.03 | 14.6K |
| Apr 21, 4:35 PM | $318.79 | 11.2K |
| Apr 21, 4:40 PM | $318.87 | 11.3K |
| Apr 21, 4:45 PM | $320.12 | 12.4K |
| Apr 21, 4:50 PM | $319.60 | 24.4K |
| Apr 21, 4:55 PM | $320.62 | 23.2K |
| Apr 21, 5:00 PM | $321.11 | 14.5K |
| Apr 21, 5:05 PM | $320.05 | 18.4K |
| Apr 21, 5:10 PM | $319.96 | 17.2K |
| Apr 21, 5:15 PM | $320.80 | 16.8K |
| Apr 21, 5:20 PM | $319.83 | 13.1K |
| Apr 21, 5:25 PM | $320.34 | 16.8K |
| Apr 21, 5:30 PM | $321.15 | 18.8K |
| Apr 21, 5:35 PM | $321.48 | 22.8K |
| Apr 21, 5:40 PM | $322.24 | 19.2K |
| Apr 21, 5:45 PM | $322.88 | 14.9K |
| Apr 21, 5:50 PM | $322.42 | 12.3K |
| Apr 21, 5:55 PM | $321.42 | 17.6K |
| Apr 21, 6:00 PM | $320.58 | 19.7K |
| Apr 21, 6:05 PM | $319.40 | 19.8K |
| Apr 21, 6:10 PM | $320.40 | 27.5K |
| Apr 21, 6:15 PM | $321.16 | 17.4K |
| Apr 21, 6:20 PM | $321.11 | 14.4K |
| Apr 21, 6:25 PM | $320.16 | 27.0K |
| Apr 21, 6:30 PM | $320.88 | 13.2K |
| Apr 21, 6:35 PM | $320.58 | 25.5K |
| Apr 21, 6:40 PM | $321.49 | 18.5K |
| Apr 21, 6:45 PM | $320.30 | 24.7K |
| Apr 21, 6:50 PM | $321.18 | 15.5K |
| Apr 21, 6:55 PM | $320.69 | 24.9K |
| Apr 21, 7:00 PM | $321.48 | 22.0K |
| Apr 21, 7:05 PM | $320.81 | 14.9K |
| Apr 21, 7:10 PM | $320.37 | 11.1K |
| Apr 21, 7:15 PM | $319.75 | 23.7K |
| Apr 21, 7:20 PM | $319.34 | 27.0K |
| Apr 21, 7:25 PM | $319.31 | 12.1K |
| Apr 21, 7:30 PM | $318.93 | 17.4K |
| Apr 21, 7:35 PM | $319.14 | 13.4K |
| Apr 21, 7:40 PM | $319.04 | 24.5K |
| Apr 21, 7:45 PM | $318.49 | 13.6K |
| Apr 21, 7:50 PM | $318.73 | 20.1K |
| Apr 21, 7:55 PM | $319.44 | 16.3K |
| Apr 21, 8:00 PM | $319.49 | 19.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $325.52
- Open
- $327.45
- Day's Range
- $319.17 – 328.78
- 52-Week Range
- $262.84 – 369.70
- Volume
- 811.2K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 811.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GD. We publish when a signal fires — check back.