$23.36
+0.05+0.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OTEX
Open Text Corp is up 0.19% to $23.36 on light volume — just 0.64× the 20-day average.
- Underperforming the Technology sector by 0.72 points today (+0.91% group vs. +0.19% here)
- Sitting 17% of the way between 52W low $20.00 and high $39.90
- Volume is only 0.64× the 20-day average — quieter tape than recent sessions
- Opened up 1.37% from the prior close of $23.30
Range: $23.03 – 23.66Change: −0.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $23.41 | 12.8K |
| Apr 21, 1:40 PM | $23.41 | 12.6K |
| Apr 21, 1:45 PM | $23.38 | 18.2K |
| Apr 21, 1:50 PM | $23.37 | 25.7K |
| Apr 21, 1:55 PM | $23.33 | 16.8K |
| Apr 21, 2:00 PM | $23.40 | 16.1K |
| Apr 21, 2:05 PM | $23.44 | 20.4K |
| Apr 21, 2:10 PM | $23.53 | 19.2K |
| Apr 21, 2:15 PM | $23.49 | 29.8K |
| Apr 21, 2:20 PM | $23.42 | 31.1K |
| Apr 21, 2:25 PM | $23.45 | 31.4K |
| Apr 21, 2:30 PM | $23.48 | 13.0K |
| Apr 21, 2:35 PM | $23.51 | 14.8K |
| Apr 21, 2:40 PM | $23.57 | 22.4K |
| Apr 21, 2:45 PM | $23.55 | 27.1K |
| Apr 21, 2:50 PM | $23.50 | 31.7K |
| Apr 21, 2:55 PM | $23.54 | 21.1K |
| Apr 21, 3:00 PM | $23.62 | 24.0K |
| Apr 21, 3:05 PM | $23.64 | 21.5K |
| Apr 21, 3:10 PM | $23.59 | 12.6K |
| Apr 21, 3:15 PM | $23.58 | 27.9K |
| Apr 21, 3:20 PM | $23.64 | 21.0K |
| Apr 21, 3:25 PM | $23.58 | 12.8K |
| Apr 21, 3:30 PM | $23.62 | 24.6K |
| Apr 21, 3:35 PM | $23.58 | 19.4K |
| Apr 21, 3:40 PM | $23.58 | 17.2K |
| Apr 21, 3:45 PM | $23.61 | 19.8K |
| Apr 21, 3:50 PM | $23.65 | 27.8K |
| Apr 21, 3:55 PM | $23.66 | 28.0K |
| Apr 21, 4:00 PM | $23.58 | 13.2K |
| Apr 21, 4:05 PM | $23.49 | 14.1K |
| Apr 21, 4:10 PM | $23.47 | 28.1K |
| Apr 21, 4:15 PM | $23.42 | 13.6K |
| Apr 21, 4:20 PM | $23.43 | 18.2K |
| Apr 21, 4:25 PM | $23.42 | 28.7K |
| Apr 21, 4:30 PM | $23.49 | 18.2K |
| Apr 21, 4:35 PM | $23.42 | 30.3K |
| Apr 21, 4:40 PM | $23.35 | 28.3K |
| Apr 21, 4:45 PM | $23.26 | 25.1K |
| Apr 21, 4:50 PM | $23.24 | 30.7K |
| Apr 21, 4:55 PM | $23.19 | 23.1K |
| Apr 21, 5:00 PM | $23.26 | 19.7K |
| Apr 21, 5:05 PM | $23.32 | 30.5K |
| Apr 21, 5:10 PM | $23.24 | 15.1K |
| Apr 21, 5:15 PM | $23.24 | 25.0K |
| Apr 21, 5:20 PM | $23.28 | 29.6K |
| Apr 21, 5:25 PM | $23.30 | 15.0K |
| Apr 21, 5:30 PM | $23.26 | 13.2K |
| Apr 21, 5:35 PM | $23.18 | 27.4K |
| Apr 21, 5:40 PM | $23.20 | 14.4K |
| Apr 21, 5:45 PM | $23.21 | 11.6K |
| Apr 21, 5:50 PM | $23.13 | 23.9K |
| Apr 21, 5:55 PM | $23.07 | 28.1K |
| Apr 21, 6:00 PM | $23.03 | 11.8K |
| Apr 21, 6:05 PM | $23.06 | 20.1K |
| Apr 21, 6:10 PM | $23.08 | 20.6K |
| Apr 21, 6:15 PM | $23.07 | 25.2K |
| Apr 21, 6:20 PM | $23.05 | 27.3K |
| Apr 21, 6:25 PM | $23.04 | 24.5K |
| Apr 21, 6:30 PM | $23.08 | 19.4K |
| Apr 21, 6:35 PM | $23.10 | 14.0K |
| Apr 21, 6:40 PM | $23.10 | 17.0K |
| Apr 21, 6:45 PM | $23.18 | 29.8K |
| Apr 21, 6:50 PM | $23.24 | 29.4K |
| Apr 21, 6:55 PM | $23.15 | 13.7K |
| Apr 21, 7:00 PM | $23.23 | 26.3K |
| Apr 21, 7:05 PM | $23.29 | 18.2K |
| Apr 21, 7:10 PM | $23.22 | 21.3K |
| Apr 21, 7:15 PM | $23.18 | 12.5K |
| Apr 21, 7:20 PM | $23.26 | 15.6K |
| Apr 21, 7:25 PM | $23.29 | 22.2K |
| Apr 21, 7:30 PM | $23.34 | 21.8K |
| Apr 21, 7:35 PM | $23.39 | 29.7K |
| Apr 21, 7:40 PM | $23.36 | 11.7K |
| Apr 21, 7:45 PM | $23.37 | 14.3K |
| Apr 21, 7:50 PM | $23.34 | 26.9K |
| Apr 21, 7:55 PM | $23.27 | 29.8K |
| Apr 21, 8:00 PM | $23.36 | 18.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $23.30
- Open
- $23.62
- Day's Range
- $23.20 – 23.73
- 52-Week Range
- $20.00 – 39.90
- Volume
- 1.0M
- Avg Volume (20d)
- 1.6M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on OTEX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.64× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.37% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning OTEX. We publish when a signal fires — check back.