$159.78
−2.09−1.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BR
Broadridge Financial Solutions Inc is down 1.29% to $159.78 on light volume — just 0.27× the 20-day average.
- Underperforming the Industrials sector by 0.75 points today (−0.54% group vs. −1.29% here)
- Just 6.4% off the 52-week low of $150.10
- Volume is only 0.27× the 20-day average — quieter tape than recent sessions
Range: $158.92 – 162.82Change: −1.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $161.79 | 20.6K |
| Apr 21, 1:40 PM | $161.76 | 23.3K |
| Apr 21, 1:45 PM | $161.93 | 27.9K |
| Apr 21, 1:50 PM | $161.55 | 28.4K |
| Apr 21, 1:55 PM | $161.81 | 26.1K |
| Apr 21, 2:00 PM | $162.41 | 22.3K |
| Apr 21, 2:05 PM | $162.06 | 22.1K |
| Apr 21, 2:10 PM | $162.28 | 24.9K |
| Apr 21, 2:15 PM | $162.82 | 14.2K |
| Apr 21, 2:20 PM | $162.18 | 19.2K |
| Apr 21, 2:25 PM | $162.14 | 16.6K |
| Apr 21, 2:30 PM | $161.58 | 29.8K |
| Apr 21, 2:35 PM | $161.48 | 25.1K |
| Apr 21, 2:40 PM | $161.76 | 11.7K |
| Apr 21, 2:45 PM | $161.47 | 27.3K |
| Apr 21, 2:50 PM | $161.31 | 23.5K |
| Apr 21, 2:55 PM | $160.84 | 29.1K |
| Apr 21, 3:00 PM | $161.02 | 25.3K |
| Apr 21, 3:05 PM | $160.64 | 13.3K |
| Apr 21, 3:10 PM | $160.40 | 13.5K |
| Apr 21, 3:15 PM | $160.37 | 19.2K |
| Apr 21, 3:20 PM | $160.17 | 14.1K |
| Apr 21, 3:25 PM | $159.73 | 27.0K |
| Apr 21, 3:30 PM | $160.26 | 25.7K |
| Apr 21, 3:35 PM | $159.69 | 16.0K |
| Apr 21, 3:40 PM | $160.19 | 21.6K |
| Apr 21, 3:45 PM | $160.60 | 17.6K |
| Apr 21, 3:50 PM | $160.53 | 30.2K |
| Apr 21, 3:55 PM | $161.08 | 22.4K |
| Apr 21, 4:00 PM | $160.65 | 25.4K |
| Apr 21, 4:05 PM | $160.25 | 25.5K |
| Apr 21, 4:10 PM | $159.74 | 20.2K |
| Apr 21, 4:15 PM | $160.00 | 22.6K |
| Apr 21, 4:20 PM | $159.86 | 17.3K |
| Apr 21, 4:25 PM | $160.25 | 28.9K |
| Apr 21, 4:30 PM | $160.29 | 22.7K |
| Apr 21, 4:35 PM | $160.05 | 23.0K |
| Apr 21, 4:40 PM | $159.81 | 30.0K |
| Apr 21, 4:45 PM | $159.50 | 29.7K |
| Apr 21, 4:50 PM | $159.12 | 18.8K |
| Apr 21, 4:55 PM | $159.13 | 21.3K |
| Apr 21, 5:00 PM | $159.00 | 22.5K |
| Apr 21, 5:05 PM | $159.26 | 12.1K |
| Apr 21, 5:10 PM | $159.79 | 18.0K |
| Apr 21, 5:15 PM | $159.74 | 26.0K |
| Apr 21, 5:20 PM | $160.30 | 13.8K |
| Apr 21, 5:25 PM | $160.68 | 12.8K |
| Apr 21, 5:30 PM | $160.92 | 14.2K |
| Apr 21, 5:35 PM | $160.73 | 30.4K |
| Apr 21, 5:40 PM | $161.10 | 17.4K |
| Apr 21, 5:45 PM | $160.95 | 18.5K |
| Apr 21, 5:50 PM | $161.08 | 14.0K |
| Apr 21, 5:55 PM | $160.72 | 12.3K |
| Apr 21, 6:00 PM | $160.53 | 23.8K |
| Apr 21, 6:05 PM | $160.90 | 28.8K |
| Apr 21, 6:10 PM | $160.48 | 16.4K |
| Apr 21, 6:15 PM | $160.74 | 18.8K |
| Apr 21, 6:20 PM | $160.64 | 28.2K |
| Apr 21, 6:25 PM | $160.16 | 24.8K |
| Apr 21, 6:30 PM | $159.79 | 22.5K |
| Apr 21, 6:35 PM | $160.22 | 19.5K |
| Apr 21, 6:40 PM | $160.59 | 25.4K |
| Apr 21, 6:45 PM | $161.19 | 30.0K |
| Apr 21, 6:50 PM | $161.61 | 20.5K |
| Apr 21, 6:55 PM | $161.33 | 23.2K |
| Apr 21, 7:00 PM | $160.70 | 17.9K |
| Apr 21, 7:05 PM | $160.42 | 15.5K |
| Apr 21, 7:10 PM | $160.00 | 24.7K |
| Apr 21, 7:15 PM | $159.76 | 21.1K |
| Apr 21, 7:20 PM | $159.64 | 28.9K |
| Apr 21, 7:25 PM | $159.35 | 29.4K |
| Apr 21, 7:30 PM | $159.23 | 11.6K |
| Apr 21, 7:35 PM | $158.92 | 26.6K |
| Apr 21, 7:40 PM | $159.17 | 25.9K |
| Apr 21, 7:45 PM | $159.05 | 18.6K |
| Apr 21, 7:50 PM | $159.52 | 29.4K |
| Apr 21, 7:55 PM | $159.93 | 27.3K |
| Apr 21, 8:00 PM | $159.78 | 24.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $161.87
- Open
- $162.14
- Day's Range
- $158.95 – 162.94
- 52-Week Range
- $150.10 – 271.91
- Volume
- 405.8K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.27× avg · 405.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BR. We publish when a signal fires — check back.