$117.74
−0.09−0.08%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IRM
Iron Mountain Inc. is down 0.08% to $117.74 on light volume — just 0.57× the 20-day average.
- Outperforming the Real Estate sector by 0.88 points today (−0.96% group vs. −0.08% here)
- Within 2.7% of the 52-week high of $121.00
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Opened up 1.32% from the prior close of $117.83
- Closed in the bottom 11% of today's intraday range
Range: $116.67 – 118.89Change: +0.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $117.29 | 21.6K |
| Apr 21, 1:40 PM | $117.29 | 17.7K |
| Apr 21, 1:45 PM | $117.18 | 20.8K |
| Apr 21, 1:50 PM | $117.31 | 16.8K |
| Apr 21, 1:55 PM | $117.44 | 21.1K |
| Apr 21, 2:00 PM | $117.14 | 13.4K |
| Apr 21, 2:05 PM | $116.67 | 12.0K |
| Apr 21, 2:10 PM | $116.74 | 14.4K |
| Apr 21, 2:15 PM | $116.74 | 17.6K |
| Apr 21, 2:20 PM | $117.02 | 13.7K |
| Apr 21, 2:25 PM | $116.99 | 13.5K |
| Apr 21, 2:30 PM | $117.35 | 17.7K |
| Apr 21, 2:35 PM | $117.01 | 23.1K |
| Apr 21, 2:40 PM | $117.45 | 25.4K |
| Apr 21, 2:45 PM | $117.35 | 15.2K |
| Apr 21, 2:50 PM | $117.58 | 14.3K |
| Apr 21, 2:55 PM | $117.87 | 17.6K |
| Apr 21, 3:00 PM | $118.07 | 23.0K |
| Apr 21, 3:05 PM | $118.43 | 27.1K |
| Apr 21, 3:10 PM | $118.10 | 17.3K |
| Apr 21, 3:15 PM | $118.07 | 13.7K |
| Apr 21, 3:20 PM | $118.48 | 18.4K |
| Apr 21, 3:25 PM | $118.50 | 16.0K |
| Apr 21, 3:30 PM | $118.53 | 13.9K |
| Apr 21, 3:35 PM | $118.76 | 13.7K |
| Apr 21, 3:40 PM | $118.61 | 21.3K |
| Apr 21, 3:45 PM | $118.38 | 19.7K |
| Apr 21, 3:50 PM | $118.22 | 25.2K |
| Apr 21, 3:55 PM | $118.50 | 18.9K |
| Apr 21, 4:00 PM | $118.77 | 18.5K |
| Apr 21, 4:05 PM | $118.56 | 23.3K |
| Apr 21, 4:10 PM | $118.76 | 15.8K |
| Apr 21, 4:15 PM | $118.33 | 20.1K |
| Apr 21, 4:20 PM | $118.68 | 26.2K |
| Apr 21, 4:25 PM | $118.25 | 16.0K |
| Apr 21, 4:30 PM | $118.43 | 23.9K |
| Apr 21, 4:35 PM | $118.01 | 27.1K |
| Apr 21, 4:40 PM | $117.78 | 18.0K |
| Apr 21, 4:45 PM | $117.54 | 25.7K |
| Apr 21, 4:50 PM | $117.40 | 13.3K |
| Apr 21, 4:55 PM | $117.27 | 13.9K |
| Apr 21, 5:00 PM | $117.73 | 15.2K |
| Apr 21, 5:05 PM | $117.78 | 26.5K |
| Apr 21, 5:10 PM | $117.89 | 15.6K |
| Apr 21, 5:15 PM | $117.93 | 23.4K |
| Apr 21, 5:20 PM | $117.53 | 16.8K |
| Apr 21, 5:25 PM | $117.35 | 14.7K |
| Apr 21, 5:30 PM | $117.24 | 10.8K |
| Apr 21, 5:35 PM | $117.67 | 16.4K |
| Apr 21, 5:40 PM | $117.68 | 18.1K |
| Apr 21, 5:45 PM | $118.03 | 25.7K |
| Apr 21, 5:50 PM | $118.16 | 24.0K |
| Apr 21, 5:55 PM | $118.32 | 10.1K |
| Apr 21, 6:00 PM | $118.46 | 21.9K |
| Apr 21, 6:05 PM | $118.87 | 25.8K |
| Apr 21, 6:10 PM | $118.89 | 19.1K |
| Apr 21, 6:15 PM | $118.67 | 18.6K |
| Apr 21, 6:20 PM | $118.30 | 12.0K |
| Apr 21, 6:25 PM | $118.13 | 11.9K |
| Apr 21, 6:30 PM | $118.02 | 17.3K |
| Apr 21, 6:35 PM | $117.57 | 22.1K |
| Apr 21, 6:40 PM | $117.52 | 17.7K |
| Apr 21, 6:45 PM | $117.64 | 25.8K |
| Apr 21, 6:50 PM | $117.46 | 22.9K |
| Apr 21, 6:55 PM | $117.78 | 12.0K |
| Apr 21, 7:00 PM | $118.08 | 27.0K |
| Apr 21, 7:05 PM | $117.74 | 14.7K |
| Apr 21, 7:10 PM | $117.60 | 21.3K |
| Apr 21, 7:15 PM | $117.52 | 23.9K |
| Apr 21, 7:20 PM | $117.93 | 10.7K |
| Apr 21, 7:25 PM | $117.73 | 17.9K |
| Apr 21, 7:30 PM | $117.60 | 25.0K |
| Apr 21, 7:35 PM | $117.80 | 16.7K |
| Apr 21, 7:40 PM | $117.99 | 21.6K |
| Apr 21, 7:45 PM | $117.59 | 13.4K |
| Apr 21, 7:50 PM | $117.85 | 22.3K |
| Apr 21, 7:55 PM | $117.44 | 20.9K |
| Apr 21, 8:00 PM | $117.74 | 12.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $117.83
- Open
- $119.39
- Day's Range
- $117.46 – 119.94
- 52-Week Range
- $77.77 – 121.00
- Volume
- 765.7K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on IRM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 765.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.32% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IRM. We publish when a signal fires — check back.