$26.49
+0.21+0.78%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CRBG
Corebridge Financial, Inc. is up 0.78% to $26.49 on light volume — just 0.55× the 20-day average.
- Outperforming the Financials sector by 0.63 points today (+0.15% group vs. +0.78% here)
- Sitting 30% of the way between 52W low $22.19 and high $36.57
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $26.27
Range: $26.45 – 27.68Change: −3.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.52 | 70.9K |
| Apr 21, 1:40 PM | $27.52 | 106.7K |
| Apr 21, 1:45 PM | $27.62 | 67.8K |
| Apr 21, 1:50 PM | $27.62 | 93.3K |
| Apr 21, 1:55 PM | $27.68 | 56.2K |
| Apr 21, 2:00 PM | $27.65 | 73.9K |
| Apr 21, 2:05 PM | $27.58 | 105.1K |
| Apr 21, 2:10 PM | $27.59 | 62.8K |
| Apr 21, 2:15 PM | $27.58 | 93.0K |
| Apr 21, 2:20 PM | $27.47 | 52.0K |
| Apr 21, 2:25 PM | $27.47 | 101.7K |
| Apr 21, 2:30 PM | $27.43 | 56.8K |
| Apr 21, 2:35 PM | $27.34 | 78.8K |
| Apr 21, 2:40 PM | $27.29 | 63.8K |
| Apr 21, 2:45 PM | $27.26 | 98.8K |
| Apr 21, 2:50 PM | $27.17 | 63.0K |
| Apr 21, 2:55 PM | $27.17 | 96.0K |
| Apr 21, 3:00 PM | $27.27 | 58.4K |
| Apr 21, 3:05 PM | $27.16 | 46.8K |
| Apr 21, 3:10 PM | $27.12 | 108.3K |
| Apr 21, 3:15 PM | $27.17 | 55.9K |
| Apr 21, 3:20 PM | $27.11 | 56.9K |
| Apr 21, 3:25 PM | $27.11 | 90.5K |
| Apr 21, 3:30 PM | $27.15 | 109.9K |
| Apr 21, 3:35 PM | $27.26 | 64.6K |
| Apr 21, 3:40 PM | $27.22 | 41.8K |
| Apr 21, 3:45 PM | $27.14 | 71.9K |
| Apr 21, 3:50 PM | $27.10 | 59.3K |
| Apr 21, 3:55 PM | $27.10 | 67.2K |
| Apr 21, 4:00 PM | $27.00 | 65.9K |
| Apr 21, 4:05 PM | $27.05 | 72.5K |
| Apr 21, 4:10 PM | $27.14 | 92.2K |
| Apr 21, 4:15 PM | $27.12 | 68.7K |
| Apr 21, 4:20 PM | $27.19 | 82.8K |
| Apr 21, 4:25 PM | $27.23 | 78.4K |
| Apr 21, 4:30 PM | $27.15 | 93.7K |
| Apr 21, 4:35 PM | $27.10 | 80.3K |
| Apr 21, 4:40 PM | $27.20 | 78.0K |
| Apr 21, 4:45 PM | $27.14 | 99.0K |
| Apr 21, 4:50 PM | $27.04 | 111.3K |
| Apr 21, 4:55 PM | $27.09 | 102.2K |
| Apr 21, 5:00 PM | $27.11 | 54.1K |
| Apr 21, 5:05 PM | $27.14 | 103.6K |
| Apr 21, 5:10 PM | $27.11 | 45.5K |
| Apr 21, 5:15 PM | $27.00 | 93.1K |
| Apr 21, 5:20 PM | $27.02 | 88.1K |
| Apr 21, 5:25 PM | $27.08 | 59.0K |
| Apr 21, 5:30 PM | $27.09 | 85.2K |
| Apr 21, 5:35 PM | $27.03 | 110.4K |
| Apr 21, 5:40 PM | $27.02 | 56.7K |
| Apr 21, 5:45 PM | $27.07 | 106.2K |
| Apr 21, 5:50 PM | $27.15 | 43.3K |
| Apr 21, 5:55 PM | $27.17 | 102.5K |
| Apr 21, 6:00 PM | $27.14 | 76.7K |
| Apr 21, 6:05 PM | $27.06 | 53.3K |
| Apr 21, 6:10 PM | $26.99 | 87.0K |
| Apr 21, 6:15 PM | $26.90 | 98.8K |
| Apr 21, 6:20 PM | $26.85 | 79.4K |
| Apr 21, 6:25 PM | $26.77 | 83.1K |
| Apr 21, 6:30 PM | $26.67 | 58.4K |
| Apr 21, 6:35 PM | $26.75 | 51.8K |
| Apr 21, 6:40 PM | $26.67 | 75.8K |
| Apr 21, 6:45 PM | $26.67 | 97.9K |
| Apr 21, 6:50 PM | $26.60 | 67.0K |
| Apr 21, 6:55 PM | $26.69 | 46.5K |
| Apr 21, 7:00 PM | $26.77 | 43.2K |
| Apr 21, 7:05 PM | $26.78 | 95.7K |
| Apr 21, 7:10 PM | $26.67 | 111.3K |
| Apr 21, 7:15 PM | $26.58 | 58.0K |
| Apr 21, 7:20 PM | $26.53 | 49.4K |
| Apr 21, 7:25 PM | $26.54 | 90.7K |
| Apr 21, 7:30 PM | $26.45 | 66.0K |
| Apr 21, 7:35 PM | $26.48 | 63.1K |
| Apr 21, 7:40 PM | $26.57 | 86.7K |
| Apr 21, 7:45 PM | $26.48 | 64.8K |
| Apr 21, 7:50 PM | $26.55 | 73.7K |
| Apr 21, 7:55 PM | $26.46 | 86.4K |
| Apr 21, 8:00 PM | $26.49 | 75.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $26.27
- Open
- $26.43
- Day's Range
- $25.97 – 26.62
- 52-Week Range
- $22.19 – 36.57
- Volume
- 3.0M
- Avg Volume (20d)
- 5.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CRBG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 3.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CRBG. We publish when a signal fires — check back.