$51.54
+0.01+0.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JHG
Janus Henderson Group plc Ordinary Shares is up 0.02% to $51.54 on light volume — just 0.32× the 20-day average.
- Within 4.1% of the 52-week high of $53.76
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 0% of today's intraday range
Range: $51.38 – 52.64Change: −0.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $52.00 | 40.8K |
| Apr 21, 1:40 PM | $51.81 | 31.3K |
| Apr 21, 1:45 PM | $51.75 | 25.6K |
| Apr 21, 1:50 PM | $51.85 | 27.5K |
| Apr 21, 1:55 PM | $51.98 | 34.0K |
| Apr 21, 2:00 PM | $51.96 | 49.3K |
| Apr 21, 2:05 PM | $52.12 | 43.3K |
| Apr 21, 2:10 PM | $52.29 | 32.5K |
| Apr 21, 2:15 PM | $52.23 | 57.7K |
| Apr 21, 2:20 PM | $52.43 | 29.1K |
| Apr 21, 2:25 PM | $52.40 | 47.2K |
| Apr 21, 2:30 PM | $52.50 | 36.4K |
| Apr 21, 2:35 PM | $52.64 | 36.7K |
| Apr 21, 2:40 PM | $52.47 | 26.6K |
| Apr 21, 2:45 PM | $52.27 | 58.3K |
| Apr 21, 2:50 PM | $52.22 | 54.9K |
| Apr 21, 2:55 PM | $52.13 | 26.8K |
| Apr 21, 3:00 PM | $52.03 | 25.4K |
| Apr 21, 3:05 PM | $51.97 | 23.0K |
| Apr 21, 3:10 PM | $51.85 | 30.2K |
| Apr 21, 3:15 PM | $51.96 | 31.5K |
| Apr 21, 3:20 PM | $52.12 | 49.1K |
| Apr 21, 3:25 PM | $51.97 | 37.5K |
| Apr 21, 3:30 PM | $51.97 | 41.0K |
| Apr 21, 3:35 PM | $51.95 | 24.9K |
| Apr 21, 3:40 PM | $51.90 | 34.8K |
| Apr 21, 3:45 PM | $51.74 | 50.1K |
| Apr 21, 3:50 PM | $51.82 | 41.8K |
| Apr 21, 3:55 PM | $51.91 | 51.2K |
| Apr 21, 4:00 PM | $51.93 | 27.4K |
| Apr 21, 4:05 PM | $52.06 | 33.2K |
| Apr 21, 4:10 PM | $51.98 | 49.1K |
| Apr 21, 4:15 PM | $52.03 | 38.8K |
| Apr 21, 4:20 PM | $51.99 | 43.6K |
| Apr 21, 4:25 PM | $51.97 | 41.4K |
| Apr 21, 4:30 PM | $52.17 | 34.0K |
| Apr 21, 4:35 PM | $52.08 | 28.2K |
| Apr 21, 4:40 PM | $52.10 | 49.8K |
| Apr 21, 4:45 PM | $52.12 | 33.9K |
| Apr 21, 4:50 PM | $51.92 | 33.9K |
| Apr 21, 4:55 PM | $51.75 | 38.8K |
| Apr 21, 5:00 PM | $51.66 | 45.6K |
| Apr 21, 5:05 PM | $51.69 | 58.3K |
| Apr 21, 5:10 PM | $51.72 | 35.7K |
| Apr 21, 5:15 PM | $51.60 | 26.4K |
| Apr 21, 5:20 PM | $51.78 | 31.1K |
| Apr 21, 5:25 PM | $51.63 | 53.8K |
| Apr 21, 5:30 PM | $51.66 | 55.9K |
| Apr 21, 5:35 PM | $51.69 | 34.7K |
| Apr 21, 5:40 PM | $51.81 | 60.2K |
| Apr 21, 5:45 PM | $51.78 | 47.7K |
| Apr 21, 5:50 PM | $51.68 | 61.3K |
| Apr 21, 5:55 PM | $51.64 | 59.9K |
| Apr 21, 6:00 PM | $51.66 | 45.1K |
| Apr 21, 6:05 PM | $51.72 | 31.2K |
| Apr 21, 6:10 PM | $51.82 | 47.3K |
| Apr 21, 6:15 PM | $51.71 | 50.6K |
| Apr 21, 6:20 PM | $51.85 | 63.0K |
| Apr 21, 6:25 PM | $51.77 | 49.4K |
| Apr 21, 6:30 PM | $51.67 | 44.3K |
| Apr 21, 6:35 PM | $51.52 | 43.3K |
| Apr 21, 6:40 PM | $51.38 | 61.4K |
| Apr 21, 6:45 PM | $51.49 | 36.9K |
| Apr 21, 6:50 PM | $51.45 | 25.4K |
| Apr 21, 6:55 PM | $51.61 | 24.6K |
| Apr 21, 7:00 PM | $51.46 | 27.6K |
| Apr 21, 7:05 PM | $51.60 | 48.8K |
| Apr 21, 7:10 PM | $51.55 | 43.7K |
| Apr 21, 7:15 PM | $51.54 | 32.9K |
| Apr 21, 7:20 PM | $51.70 | 26.4K |
| Apr 21, 7:25 PM | $51.87 | 61.0K |
| Apr 21, 7:30 PM | $51.72 | 29.7K |
| Apr 21, 7:35 PM | $51.52 | 59.2K |
| Apr 21, 7:40 PM | $51.41 | 48.2K |
| Apr 21, 7:45 PM | $51.61 | 35.1K |
| Apr 21, 7:50 PM | $51.44 | 46.9K |
| Apr 21, 7:55 PM | $51.51 | 37.9K |
| Apr 21, 8:00 PM | $51.54 | 30.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $51.53
- Open
- $51.58
- Day's Range
- $51.54 – 51.58
- 52-Week Range
- $29.29 – 53.76
- Volume
- 989.6K
- Avg Volume (20d)
- 3.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on JHG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 989.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JHG. We publish when a signal fires — check back.