$335.75
−5.09−1.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PRAX
Praxis Precision Medicines, Inc. Common Stock is down 1.49% to $335.75, lagging the Healthcare sector on light volume — just 0.31× the 20-day average.
- Underperforming the Healthcare sector by 1.39 points today (−0.10% group vs. −1.49% here)
- Sitting 94% of the way between 52W low $32.78 and high $356.00
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Opened up 0.93% from the prior close of $340.84
- Closed in the bottom 5% of today's intraday range
Range: $326.80 – 335.75Change: +2.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $328.25 | 4.2K |
| Apr 21, 1:40 PM | $327.21 | 3.6K |
| Apr 21, 1:45 PM | $327.34 | 6.9K |
| Apr 21, 1:50 PM | $328.18 | 6.4K |
| Apr 21, 1:55 PM | $328.73 | 4.7K |
| Apr 21, 2:00 PM | $330.02 | 3.5K |
| Apr 21, 2:05 PM | $329.47 | 4.8K |
| Apr 21, 2:10 PM | $328.32 | 5.0K |
| Apr 21, 2:15 PM | $327.71 | 7.6K |
| Apr 21, 2:20 PM | $327.01 | 5.5K |
| Apr 21, 2:25 PM | $327.76 | 7.9K |
| Apr 21, 2:30 PM | $329.01 | 4.0K |
| Apr 21, 2:35 PM | $329.70 | 8.3K |
| Apr 21, 2:40 PM | $329.69 | 3.8K |
| Apr 21, 2:45 PM | $329.50 | 5.4K |
| Apr 21, 2:50 PM | $329.31 | 3.9K |
| Apr 21, 2:55 PM | $330.43 | 3.7K |
| Apr 21, 3:00 PM | $330.70 | 7.3K |
| Apr 21, 3:05 PM | $330.55 | 3.1K |
| Apr 21, 3:10 PM | $329.67 | 8.2K |
| Apr 21, 3:15 PM | $328.67 | 7.5K |
| Apr 21, 3:20 PM | $329.95 | 4.6K |
| Apr 21, 3:25 PM | $329.55 | 6.0K |
| Apr 21, 3:30 PM | $330.75 | 7.5K |
| Apr 21, 3:35 PM | $331.09 | 5.0K |
| Apr 21, 3:40 PM | $331.61 | 7.1K |
| Apr 21, 3:45 PM | $330.92 | 6.4K |
| Apr 21, 3:50 PM | $330.01 | 6.4K |
| Apr 21, 3:55 PM | $329.28 | 3.3K |
| Apr 21, 4:00 PM | $328.93 | 6.6K |
| Apr 21, 4:05 PM | $328.66 | 3.7K |
| Apr 21, 4:10 PM | $329.26 | 6.6K |
| Apr 21, 4:15 PM | $328.64 | 7.9K |
| Apr 21, 4:20 PM | $328.75 | 7.2K |
| Apr 21, 4:25 PM | $328.16 | 3.8K |
| Apr 21, 4:30 PM | $327.67 | 3.2K |
| Apr 21, 4:35 PM | $327.38 | 4.4K |
| Apr 21, 4:40 PM | $328.00 | 4.5K |
| Apr 21, 4:45 PM | $326.96 | 8.0K |
| Apr 21, 4:50 PM | $327.00 | 6.9K |
| Apr 21, 4:55 PM | $327.61 | 5.6K |
| Apr 21, 5:00 PM | $327.94 | 3.2K |
| Apr 21, 5:05 PM | $328.40 | 4.1K |
| Apr 21, 5:10 PM | $328.33 | 6.5K |
| Apr 21, 5:15 PM | $327.30 | 8.0K |
| Apr 21, 5:20 PM | $328.37 | 4.1K |
| Apr 21, 5:25 PM | $327.17 | 7.1K |
| Apr 21, 5:30 PM | $326.80 | 8.2K |
| Apr 21, 5:35 PM | $327.72 | 6.6K |
| Apr 21, 5:40 PM | $327.85 | 3.2K |
| Apr 21, 5:45 PM | $327.28 | 5.7K |
| Apr 21, 5:50 PM | $328.07 | 7.9K |
| Apr 21, 5:55 PM | $328.75 | 6.0K |
| Apr 21, 6:00 PM | $327.68 | 3.5K |
| Apr 21, 6:05 PM | $327.62 | 4.8K |
| Apr 21, 6:10 PM | $328.62 | 4.1K |
| Apr 21, 6:15 PM | $328.82 | 3.9K |
| Apr 21, 6:20 PM | $327.76 | 6.2K |
| Apr 21, 6:25 PM | $328.30 | 6.7K |
| Apr 21, 6:30 PM | $327.90 | 6.1K |
| Apr 21, 6:35 PM | $327.82 | 4.5K |
| Apr 21, 6:40 PM | $328.30 | 4.2K |
| Apr 21, 6:45 PM | $327.84 | 4.1K |
| Apr 21, 6:50 PM | $328.98 | 6.5K |
| Apr 21, 6:55 PM | $327.92 | 6.6K |
| Apr 21, 7:00 PM | $327.59 | 7.4K |
| Apr 21, 7:05 PM | $327.72 | 5.2K |
| Apr 21, 7:10 PM | $328.89 | 3.3K |
| Apr 21, 7:15 PM | $330.02 | 4.7K |
| Apr 21, 7:20 PM | $331.32 | 7.0K |
| Apr 21, 7:25 PM | $331.52 | 5.5K |
| Apr 21, 7:30 PM | $332.55 | 5.9K |
| Apr 21, 7:35 PM | $333.77 | 5.5K |
| Apr 21, 7:40 PM | $333.97 | 5.9K |
| Apr 21, 7:45 PM | $334.09 | 3.5K |
| Apr 21, 7:50 PM | $334.80 | 6.2K |
| Apr 21, 7:55 PM | $335.16 | 7.2K |
| Apr 21, 8:00 PM | $335.75 | 4.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $340.84
- Open
- $344.00
- Day's Range
- $335.00 – 348.98
- 52-Week Range
- $32.78 – 356.00
- Volume
- 128.9K
- Avg Volume (20d)
- 410.0K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on PRAX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 128.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PRAX. We publish when a signal fires — check back.