atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

RBLX

Roblox Corporation

$60.27
−0.99−1.62%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on RBLX

Methodology →

Roblox Corporation is down 1.62% to $60.27, lagging the Technology sector on light volume — just 0.53× the 20-day average.

  • Underperforming the Technology sector by 2.52 points today (+0.91% group vs. −1.62% here)
  • Sitting 9% of the way between 52W low $51.23 and high $150.59
  • Volume is only 0.53× the 20-day average — quieter tape than recent sessions
  • Opened up 1.71% from the prior close of $61.26
  • Closed in the bottom 14% of today's intraday range
Range: $59.30 – 60.46Change: −0.31%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$60.4680.3K
Apr 21, 1:40 PM$60.2795.3K
Apr 21, 1:45 PM$60.09140.8K
Apr 21, 1:50 PM$59.98102.6K
Apr 21, 1:55 PM$59.8373.0K
Apr 21, 2:00 PM$60.0369.6K
Apr 21, 2:05 PM$59.94116.3K
Apr 21, 2:10 PM$59.9984.1K
Apr 21, 2:15 PM$59.9479.7K
Apr 21, 2:20 PM$59.74106.0K
Apr 21, 2:25 PM$59.69115.7K
Apr 21, 2:30 PM$59.72126.0K
Apr 21, 2:35 PM$59.61137.5K
Apr 21, 2:40 PM$59.51101.1K
Apr 21, 2:45 PM$59.55109.6K
Apr 21, 2:50 PM$59.37105.4K
Apr 21, 2:55 PM$59.5498.0K
Apr 21, 3:00 PM$59.6982.1K
Apr 21, 3:05 PM$59.49166.0K
Apr 21, 3:10 PM$59.3080.3K
Apr 21, 3:15 PM$59.4084.5K
Apr 21, 3:20 PM$59.61170.1K
Apr 21, 3:25 PM$59.6174.8K
Apr 21, 3:30 PM$59.51127.6K
Apr 21, 3:35 PM$59.32131.3K
Apr 21, 3:40 PM$59.46134.6K
Apr 21, 3:45 PM$59.3174.7K
Apr 21, 3:50 PM$59.35125.4K
Apr 21, 3:55 PM$59.50113.6K
Apr 21, 4:00 PM$59.42105.2K
Apr 21, 4:05 PM$59.41122.4K
Apr 21, 4:10 PM$59.58145.9K
Apr 21, 4:15 PM$59.76137.4K
Apr 21, 4:20 PM$59.80120.8K
Apr 21, 4:25 PM$59.64120.2K
Apr 21, 4:30 PM$59.63138.2K
Apr 21, 4:35 PM$59.71135.1K
Apr 21, 4:40 PM$59.70139.4K
Apr 21, 4:45 PM$59.92160.8K
Apr 21, 4:50 PM$59.76167.2K
Apr 21, 4:55 PM$59.81108.4K
Apr 21, 5:00 PM$60.00133.6K
Apr 21, 5:05 PM$59.99105.7K
Apr 21, 5:10 PM$60.17131.9K
Apr 21, 5:15 PM$59.9474.7K
Apr 21, 5:20 PM$59.7579.9K
Apr 21, 5:25 PM$59.59110.9K
Apr 21, 5:30 PM$59.4570.3K
Apr 21, 5:35 PM$59.63158.4K
Apr 21, 5:40 PM$59.55126.7K
Apr 21, 5:45 PM$59.54132.9K
Apr 21, 5:50 PM$59.62113.7K
Apr 21, 5:55 PM$59.8467.2K
Apr 21, 6:00 PM$59.90149.1K
Apr 21, 6:05 PM$59.72115.4K
Apr 21, 6:10 PM$59.78160.9K
Apr 21, 6:15 PM$59.8993.1K
Apr 21, 6:20 PM$59.67155.1K
Apr 21, 6:25 PM$59.49115.7K
Apr 21, 6:30 PM$59.30151.4K
Apr 21, 6:35 PM$59.3369.2K
Apr 21, 6:40 PM$59.56164.4K
Apr 21, 6:45 PM$59.49146.3K
Apr 21, 6:50 PM$59.72112.3K
Apr 21, 6:55 PM$59.6068.1K
Apr 21, 7:00 PM$59.79145.2K
Apr 21, 7:05 PM$59.97126.8K
Apr 21, 7:10 PM$60.18137.0K
Apr 21, 7:15 PM$59.9581.0K
Apr 21, 7:20 PM$59.9181.9K
Apr 21, 7:25 PM$59.8293.1K
Apr 21, 7:30 PM$60.0497.6K
Apr 21, 7:35 PM$60.09134.1K
Apr 21, 7:40 PM$60.0381.3K
Apr 21, 7:45 PM$60.2176.7K
Apr 21, 7:50 PM$60.3182.3K
Apr 21, 7:55 PM$60.4695.8K
Apr 21, 8:00 PM$60.2788.9K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$61.26
Open
$62.31
Day's Range
$59.83 – 63.00
52-Week Range
$51.23 – 150.59
Volume
4.4M
Avg Volume (20d)
8.3M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on RBLX

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.53× avg · 4.4M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.71% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning RBLX. We publish when a signal fires — check back.