$10.80
+0.02+0.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PATH
UiPath, Inc. is up 0.19% to $10.80 on 0.70× average volume.
- Underperforming the Technology sector by 0.72 points today (+0.91% group vs. +0.19% here)
- Sitting 14% of the way between 52W low $9.28 and high $19.84
- Volume tracking at 0.70× the 20-day average — roughly in line with recent sessions
Range: $10.60 – 10.87Change: +0.74%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $10.72 | 157.1K |
| Apr 21, 1:40 PM | $10.70 | 413.8K |
| Apr 21, 1:45 PM | $10.66 | 313.3K |
| Apr 21, 1:50 PM | $10.67 | 361.0K |
| Apr 21, 1:55 PM | $10.71 | 272.6K |
| Apr 21, 2:00 PM | $10.67 | 397.3K |
| Apr 21, 2:05 PM | $10.70 | 319.5K |
| Apr 21, 2:10 PM | $10.74 | 364.8K |
| Apr 21, 2:15 PM | $10.77 | 366.4K |
| Apr 21, 2:20 PM | $10.77 | 374.6K |
| Apr 21, 2:25 PM | $10.80 | 238.3K |
| Apr 21, 2:30 PM | $10.84 | 246.2K |
| Apr 21, 2:35 PM | $10.84 | 313.5K |
| Apr 21, 2:40 PM | $10.87 | 324.9K |
| Apr 21, 2:45 PM | $10.87 | 174.2K |
| Apr 21, 2:50 PM | $10.87 | 335.9K |
| Apr 21, 2:55 PM | $10.85 | 395.1K |
| Apr 21, 3:00 PM | $10.82 | 249.8K |
| Apr 21, 3:05 PM | $10.82 | 173.7K |
| Apr 21, 3:10 PM | $10.82 | 177.9K |
| Apr 21, 3:15 PM | $10.78 | 327.1K |
| Apr 21, 3:20 PM | $10.74 | 242.0K |
| Apr 21, 3:25 PM | $10.71 | 445.0K |
| Apr 21, 3:30 PM | $10.72 | 375.8K |
| Apr 21, 3:35 PM | $10.68 | 180.7K |
| Apr 21, 3:40 PM | $10.65 | 317.0K |
| Apr 21, 3:45 PM | $10.67 | 337.7K |
| Apr 21, 3:50 PM | $10.65 | 433.8K |
| Apr 21, 3:55 PM | $10.63 | 339.4K |
| Apr 21, 4:00 PM | $10.64 | 280.4K |
| Apr 21, 4:05 PM | $10.63 | 418.1K |
| Apr 21, 4:10 PM | $10.65 | 312.9K |
| Apr 21, 4:15 PM | $10.63 | 440.1K |
| Apr 21, 4:20 PM | $10.65 | 180.9K |
| Apr 21, 4:25 PM | $10.67 | 282.8K |
| Apr 21, 4:30 PM | $10.71 | 333.5K |
| Apr 21, 4:35 PM | $10.67 | 247.6K |
| Apr 21, 4:40 PM | $10.67 | 338.1K |
| Apr 21, 4:45 PM | $10.65 | 326.2K |
| Apr 21, 4:50 PM | $10.62 | 407.6K |
| Apr 21, 4:55 PM | $10.60 | 185.8K |
| Apr 21, 5:00 PM | $10.64 | 174.7K |
| Apr 21, 5:05 PM | $10.65 | 200.6K |
| Apr 21, 5:10 PM | $10.66 | 354.2K |
| Apr 21, 5:15 PM | $10.69 | 245.2K |
| Apr 21, 5:20 PM | $10.67 | 308.9K |
| Apr 21, 5:25 PM | $10.64 | 332.7K |
| Apr 21, 5:30 PM | $10.68 | 231.5K |
| Apr 21, 5:35 PM | $10.68 | 218.2K |
| Apr 21, 5:40 PM | $10.71 | 320.9K |
| Apr 21, 5:45 PM | $10.69 | 383.9K |
| Apr 21, 5:50 PM | $10.69 | 290.1K |
| Apr 21, 5:55 PM | $10.69 | 419.8K |
| Apr 21, 6:00 PM | $10.67 | 239.6K |
| Apr 21, 6:05 PM | $10.71 | 288.8K |
| Apr 21, 6:10 PM | $10.67 | 192.0K |
| Apr 21, 6:15 PM | $10.65 | 365.3K |
| Apr 21, 6:20 PM | $10.64 | 164.3K |
| Apr 21, 6:25 PM | $10.64 | 417.0K |
| Apr 21, 6:30 PM | $10.68 | 361.7K |
| Apr 21, 6:35 PM | $10.66 | 176.4K |
| Apr 21, 6:40 PM | $10.68 | 275.9K |
| Apr 21, 6:45 PM | $10.67 | 425.5K |
| Apr 21, 6:50 PM | $10.71 | 233.8K |
| Apr 21, 6:55 PM | $10.73 | 194.3K |
| Apr 21, 7:00 PM | $10.71 | 179.1K |
| Apr 21, 7:05 PM | $10.69 | 312.5K |
| Apr 21, 7:10 PM | $10.71 | 419.2K |
| Apr 21, 7:15 PM | $10.74 | 277.5K |
| Apr 21, 7:20 PM | $10.78 | 239.2K |
| Apr 21, 7:25 PM | $10.78 | 252.2K |
| Apr 21, 7:30 PM | $10.76 | 222.6K |
| Apr 21, 7:35 PM | $10.76 | 274.1K |
| Apr 21, 7:40 PM | $10.77 | 183.8K |
| Apr 21, 7:45 PM | $10.81 | 371.4K |
| Apr 21, 7:50 PM | $10.84 | 384.1K |
| Apr 21, 7:55 PM | $10.84 | 161.9K |
| Apr 21, 8:00 PM | $10.80 | 392.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $10.78
- Open
- $10.75
- Day's Range
- $10.62 – 11.02
- 52-Week Range
- $9.28 – 19.84
- Volume
- 15.5M
- Avg Volume (20d)
- 22.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning PATH. We publish when a signal fires — check back.