$67.07
+0.25+0.37%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ES
Eversource Energy is up 0.37% to $67.07 on light volume — just 0.34× the 20-day average.
- Sitting 55% of the way between 52W low $55.56 and high $76.41
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 1.00% from the prior close of $66.82
- Closed in the bottom 14% of today's intraday range
Range: $65.70 – 68.12Change: −1.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $68.08 | 27.5K |
| Apr 21, 1:40 PM | $67.86 | 39.5K |
| Apr 21, 1:45 PM | $68.05 | 41.9K |
| Apr 21, 1:50 PM | $67.91 | 28.5K |
| Apr 21, 1:55 PM | $67.77 | 30.0K |
| Apr 21, 2:00 PM | $67.86 | 25.1K |
| Apr 21, 2:05 PM | $67.87 | 32.9K |
| Apr 21, 2:10 PM | $68.12 | 33.6K |
| Apr 21, 2:15 PM | $67.87 | 36.0K |
| Apr 21, 2:20 PM | $67.99 | 23.1K |
| Apr 21, 2:25 PM | $68.03 | 32.7K |
| Apr 21, 2:30 PM | $67.81 | 24.0K |
| Apr 21, 2:35 PM | $67.70 | 26.7K |
| Apr 21, 2:40 PM | $67.48 | 27.6K |
| Apr 21, 2:45 PM | $67.47 | 20.0K |
| Apr 21, 2:50 PM | $67.71 | 38.5K |
| Apr 21, 2:55 PM | $67.65 | 28.7K |
| Apr 21, 3:00 PM | $67.62 | 21.0K |
| Apr 21, 3:05 PM | $67.79 | 37.0K |
| Apr 21, 3:10 PM | $67.57 | 42.4K |
| Apr 21, 3:15 PM | $67.40 | 27.1K |
| Apr 21, 3:20 PM | $67.34 | 40.8K |
| Apr 21, 3:25 PM | $67.33 | 22.0K |
| Apr 21, 3:30 PM | $67.25 | 32.5K |
| Apr 21, 3:35 PM | $67.28 | 40.5K |
| Apr 21, 3:40 PM | $67.45 | 39.5K |
| Apr 21, 3:45 PM | $67.50 | 41.4K |
| Apr 21, 3:50 PM | $67.66 | 40.5K |
| Apr 21, 3:55 PM | $67.60 | 25.3K |
| Apr 21, 4:00 PM | $67.45 | 36.6K |
| Apr 21, 4:05 PM | $67.41 | 31.1K |
| Apr 21, 4:10 PM | $67.21 | 33.3K |
| Apr 21, 4:15 PM | $66.99 | 26.8K |
| Apr 21, 4:20 PM | $67.12 | 32.0K |
| Apr 21, 4:25 PM | $67.36 | 21.5K |
| Apr 21, 4:30 PM | $67.12 | 19.6K |
| Apr 21, 4:35 PM | $67.09 | 41.8K |
| Apr 21, 4:40 PM | $67.23 | 42.4K |
| Apr 21, 4:45 PM | $67.01 | 44.2K |
| Apr 21, 4:50 PM | $66.87 | 28.2K |
| Apr 21, 4:55 PM | $66.84 | 26.8K |
| Apr 21, 5:00 PM | $66.85 | 18.9K |
| Apr 21, 5:05 PM | $66.66 | 36.4K |
| Apr 21, 5:10 PM | $66.47 | 32.9K |
| Apr 21, 5:15 PM | $66.40 | 39.5K |
| Apr 21, 5:20 PM | $66.50 | 18.4K |
| Apr 21, 5:25 PM | $66.39 | 31.4K |
| Apr 21, 5:30 PM | $66.34 | 17.6K |
| Apr 21, 5:35 PM | $66.32 | 20.0K |
| Apr 21, 5:40 PM | $66.44 | 25.0K |
| Apr 21, 5:45 PM | $66.23 | 26.5K |
| Apr 21, 5:50 PM | $66.27 | 25.4K |
| Apr 21, 5:55 PM | $66.28 | 17.2K |
| Apr 21, 6:00 PM | $66.22 | 39.6K |
| Apr 21, 6:05 PM | $66.27 | 41.5K |
| Apr 21, 6:10 PM | $66.11 | 30.0K |
| Apr 21, 6:15 PM | $65.85 | 44.3K |
| Apr 21, 6:20 PM | $65.89 | 40.7K |
| Apr 21, 6:25 PM | $65.84 | 29.3K |
| Apr 21, 6:30 PM | $65.81 | 30.9K |
| Apr 21, 6:35 PM | $65.76 | 27.6K |
| Apr 21, 6:40 PM | $65.70 | 22.8K |
| Apr 21, 6:45 PM | $65.85 | 19.0K |
| Apr 21, 6:50 PM | $66.01 | 35.1K |
| Apr 21, 6:55 PM | $66.22 | 18.5K |
| Apr 21, 7:00 PM | $66.48 | 37.0K |
| Apr 21, 7:05 PM | $66.65 | 36.8K |
| Apr 21, 7:10 PM | $66.85 | 30.5K |
| Apr 21, 7:15 PM | $66.95 | 22.0K |
| Apr 21, 7:20 PM | $66.85 | 43.4K |
| Apr 21, 7:25 PM | $66.86 | 35.6K |
| Apr 21, 7:30 PM | $66.80 | 42.4K |
| Apr 21, 7:35 PM | $67.01 | 25.2K |
| Apr 21, 7:40 PM | $67.20 | 17.3K |
| Apr 21, 7:45 PM | $67.37 | 33.2K |
| Apr 21, 7:50 PM | $67.18 | 40.1K |
| Apr 21, 7:55 PM | $67.12 | 33.4K |
| Apr 21, 8:00 PM | $67.07 | 19.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $66.82
- Open
- $67.49
- Day's Range
- $66.90 – 68.13
- 52-Week Range
- $55.56 – 76.41
- Volume
- 725.0K
- Avg Volume (20d)
- 2.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ES
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 725.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.00% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ES. We publish when a signal fires — check back.