$5.16
−0.01−0.10%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AUR
Aurora Innovation, Inc. Class A Common Stock is down 0.10% to $5.16, lagging the Technology sector on 0.71× average volume.
- Underperforming the Technology sector by 1.01 points today (+0.91% group vs. −0.10% here)
- Sitting 33% of the way between 52W low $3.60 and high $8.25
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened up 1.74% from the prior close of $5.17
Range: $5.14 – 5.25Change: −1.52%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $5.23 | 143.5K |
| Apr 21, 1:40 PM | $5.24 | 157.8K |
| Apr 21, 1:45 PM | $5.24 | 196.4K |
| Apr 21, 1:50 PM | $5.23 | 263.9K |
| Apr 21, 1:55 PM | $5.25 | 227.7K |
| Apr 21, 2:00 PM | $5.23 | 192.9K |
| Apr 21, 2:05 PM | $5.22 | 286.2K |
| Apr 21, 2:10 PM | $5.23 | 209.4K |
| Apr 21, 2:15 PM | $5.21 | 183.6K |
| Apr 21, 2:20 PM | $5.20 | 282.1K |
| Apr 21, 2:25 PM | $5.18 | 301.9K |
| Apr 21, 2:30 PM | $5.19 | 346.8K |
| Apr 21, 2:35 PM | $5.20 | 354.9K |
| Apr 21, 2:40 PM | $5.21 | 141.7K |
| Apr 21, 2:45 PM | $5.21 | 247.3K |
| Apr 21, 2:50 PM | $5.19 | 307.0K |
| Apr 21, 2:55 PM | $5.17 | 167.2K |
| Apr 21, 3:00 PM | $5.16 | 173.1K |
| Apr 21, 3:05 PM | $5.16 | 137.9K |
| Apr 21, 3:10 PM | $5.15 | 264.7K |
| Apr 21, 3:15 PM | $5.15 | 133.2K |
| Apr 21, 3:20 PM | $5.14 | 249.2K |
| Apr 21, 3:25 PM | $5.16 | 144.2K |
| Apr 21, 3:30 PM | $5.16 | 198.7K |
| Apr 21, 3:35 PM | $5.17 | 192.1K |
| Apr 21, 3:40 PM | $5.18 | 321.2K |
| Apr 21, 3:45 PM | $5.20 | 193.1K |
| Apr 21, 3:50 PM | $5.19 | 229.8K |
| Apr 21, 3:55 PM | $5.18 | 283.8K |
| Apr 21, 4:00 PM | $5.19 | 220.4K |
| Apr 21, 4:05 PM | $5.19 | 147.8K |
| Apr 21, 4:10 PM | $5.19 | 245.6K |
| Apr 21, 4:15 PM | $5.19 | 258.0K |
| Apr 21, 4:20 PM | $5.20 | 166.4K |
| Apr 21, 4:25 PM | $5.20 | 205.3K |
| Apr 21, 4:30 PM | $5.20 | 190.4K |
| Apr 21, 4:35 PM | $5.21 | 162.9K |
| Apr 21, 4:40 PM | $5.20 | 235.6K |
| Apr 21, 4:45 PM | $5.21 | 211.3K |
| Apr 21, 4:50 PM | $5.21 | 202.9K |
| Apr 21, 4:55 PM | $5.20 | 330.2K |
| Apr 21, 5:00 PM | $5.21 | 281.6K |
| Apr 21, 5:05 PM | $5.20 | 169.0K |
| Apr 21, 5:10 PM | $5.20 | 360.3K |
| Apr 21, 5:15 PM | $5.20 | 128.8K |
| Apr 21, 5:20 PM | $5.19 | 194.7K |
| Apr 21, 5:25 PM | $5.21 | 309.8K |
| Apr 21, 5:30 PM | $5.21 | 164.4K |
| Apr 21, 5:35 PM | $5.23 | 246.9K |
| Apr 21, 5:40 PM | $5.23 | 281.2K |
| Apr 21, 5:45 PM | $5.24 | 224.5K |
| Apr 21, 5:50 PM | $5.22 | 323.6K |
| Apr 21, 5:55 PM | $5.23 | 274.8K |
| Apr 21, 6:00 PM | $5.22 | 185.8K |
| Apr 21, 6:05 PM | $5.20 | 337.7K |
| Apr 21, 6:10 PM | $5.20 | 269.6K |
| Apr 21, 6:15 PM | $5.21 | 301.4K |
| Apr 21, 6:20 PM | $5.20 | 282.0K |
| Apr 21, 6:25 PM | $5.21 | 234.1K |
| Apr 21, 6:30 PM | $5.22 | 270.7K |
| Apr 21, 6:35 PM | $5.21 | 344.4K |
| Apr 21, 6:40 PM | $5.21 | 220.9K |
| Apr 21, 6:45 PM | $5.22 | 275.6K |
| Apr 21, 6:50 PM | $5.20 | 352.0K |
| Apr 21, 6:55 PM | $5.19 | 163.3K |
| Apr 21, 7:00 PM | $5.18 | 152.5K |
| Apr 21, 7:05 PM | $5.20 | 345.4K |
| Apr 21, 7:10 PM | $5.20 | 155.6K |
| Apr 21, 7:15 PM | $5.18 | 289.6K |
| Apr 21, 7:20 PM | $5.19 | 220.0K |
| Apr 21, 7:25 PM | $5.18 | 150.9K |
| Apr 21, 7:30 PM | $5.18 | 317.1K |
| Apr 21, 7:35 PM | $5.18 | 130.6K |
| Apr 21, 7:40 PM | $5.17 | 222.3K |
| Apr 21, 7:45 PM | $5.17 | 291.5K |
| Apr 21, 7:50 PM | $5.19 | 256.3K |
| Apr 21, 7:55 PM | $5.17 | 158.6K |
| Apr 21, 8:00 PM | $5.16 | 279.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $5.17
- Open
- $5.26
- Day's Range
- $5.07 – 5.31
- 52-Week Range
- $3.60 – 8.25
- Volume
- 12.8M
- Avg Volume (20d)
- 17.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AUR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.74% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AUR. We publish when a signal fires — check back.