$329.11
−0.82−0.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CPAY
Corpay, Inc. is down 0.25% to $329.11 on light volume — just 0.41× the 20-day average.
- Outperforming the Industrials sector by 0.29 points today (−0.54% group vs. −0.25% here)
- Sitting 70% of the way between 52W low $252.84 and high $361.99
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
Range: $326.85 – 336.03Change: −1.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $335.20 | 4.9K |
| Apr 21, 1:40 PM | $336.03 | 9.5K |
| Apr 21, 1:45 PM | $335.17 | 6.2K |
| Apr 21, 1:50 PM | $334.14 | 4.6K |
| Apr 21, 1:55 PM | $333.15 | 4.6K |
| Apr 21, 2:00 PM | $334.44 | 10.3K |
| Apr 21, 2:05 PM | $333.78 | 7.5K |
| Apr 21, 2:10 PM | $334.25 | 8.9K |
| Apr 21, 2:15 PM | $333.21 | 4.9K |
| Apr 21, 2:20 PM | $333.58 | 8.5K |
| Apr 21, 2:25 PM | $333.23 | 9.6K |
| Apr 21, 2:30 PM | $332.95 | 5.0K |
| Apr 21, 2:35 PM | $333.39 | 4.4K |
| Apr 21, 2:40 PM | $334.09 | 7.9K |
| Apr 21, 2:45 PM | $334.83 | 9.2K |
| Apr 21, 2:50 PM | $333.73 | 8.4K |
| Apr 21, 2:55 PM | $332.98 | 6.9K |
| Apr 21, 3:00 PM | $334.18 | 8.7K |
| Apr 21, 3:05 PM | $334.19 | 7.9K |
| Apr 21, 3:10 PM | $334.81 | 4.8K |
| Apr 21, 3:15 PM | $335.17 | 4.0K |
| Apr 21, 3:20 PM | $334.71 | 6.8K |
| Apr 21, 3:25 PM | $334.47 | 6.4K |
| Apr 21, 3:30 PM | $333.53 | 5.1K |
| Apr 21, 3:35 PM | $333.03 | 4.6K |
| Apr 21, 3:40 PM | $332.65 | 8.5K |
| Apr 21, 3:45 PM | $333.53 | 6.7K |
| Apr 21, 3:50 PM | $333.59 | 9.2K |
| Apr 21, 3:55 PM | $334.26 | 6.8K |
| Apr 21, 4:00 PM | $335.10 | 7.1K |
| Apr 21, 4:05 PM | $334.03 | 10.4K |
| Apr 21, 4:10 PM | $333.75 | 4.0K |
| Apr 21, 4:15 PM | $333.80 | 10.1K |
| Apr 21, 4:20 PM | $333.28 | 4.9K |
| Apr 21, 4:25 PM | $332.93 | 5.7K |
| Apr 21, 4:30 PM | $331.95 | 9.2K |
| Apr 21, 4:35 PM | $332.48 | 8.0K |
| Apr 21, 4:40 PM | $332.75 | 5.3K |
| Apr 21, 4:45 PM | $332.90 | 8.8K |
| Apr 21, 4:50 PM | $332.71 | 3.7K |
| Apr 21, 4:55 PM | $333.28 | 7.6K |
| Apr 21, 5:00 PM | $333.29 | 9.1K |
| Apr 21, 5:05 PM | $332.50 | 10.3K |
| Apr 21, 5:10 PM | $331.29 | 10.2K |
| Apr 21, 5:15 PM | $331.13 | 6.0K |
| Apr 21, 5:20 PM | $330.83 | 3.9K |
| Apr 21, 5:25 PM | $330.10 | 6.9K |
| Apr 21, 5:30 PM | $330.11 | 5.8K |
| Apr 21, 5:35 PM | $330.56 | 4.4K |
| Apr 21, 5:40 PM | $329.62 | 8.1K |
| Apr 21, 5:45 PM | $330.34 | 9.6K |
| Apr 21, 5:50 PM | $331.19 | 9.9K |
| Apr 21, 5:55 PM | $331.30 | 4.7K |
| Apr 21, 6:00 PM | $332.48 | 5.9K |
| Apr 21, 6:05 PM | $332.12 | 9.3K |
| Apr 21, 6:10 PM | $332.62 | 3.8K |
| Apr 21, 6:15 PM | $332.23 | 9.6K |
| Apr 21, 6:20 PM | $331.35 | 4.8K |
| Apr 21, 6:25 PM | $331.68 | 5.8K |
| Apr 21, 6:30 PM | $331.38 | 4.5K |
| Apr 21, 6:35 PM | $331.39 | 8.6K |
| Apr 21, 6:40 PM | $330.35 | 10.1K |
| Apr 21, 6:45 PM | $329.66 | 8.3K |
| Apr 21, 6:50 PM | $328.65 | 10.4K |
| Apr 21, 6:55 PM | $328.51 | 9.8K |
| Apr 21, 7:00 PM | $328.01 | 9.9K |
| Apr 21, 7:05 PM | $328.30 | 7.3K |
| Apr 21, 7:10 PM | $327.83 | 3.8K |
| Apr 21, 7:15 PM | $327.85 | 8.2K |
| Apr 21, 7:20 PM | $327.05 | 4.6K |
| Apr 21, 7:25 PM | $326.85 | 9.7K |
| Apr 21, 7:30 PM | $326.94 | 5.1K |
| Apr 21, 7:35 PM | $328.13 | 4.5K |
| Apr 21, 7:40 PM | $327.28 | 8.7K |
| Apr 21, 7:45 PM | $328.54 | 6.0K |
| Apr 21, 7:50 PM | $327.43 | 7.4K |
| Apr 21, 7:55 PM | $328.11 | 10.3K |
| Apr 21, 8:00 PM | $329.11 | 5.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $329.93
- Open
- $331.25
- Day's Range
- $326.66 – 333.73
- 52-Week Range
- $252.84 – 361.99
- Volume
- 206.7K
- Avg Volume (20d)
- 509.9K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CPAY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 206.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CPAY. We publish when a signal fires — check back.