$33.74
0.00−0.01%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CPRT
Copart Inc is down 0.01% to $33.74 on light volume — just 0.35× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.88 points today (−0.90% group vs. −0.01% here)
- Just 4.8% off the 52-week low of $32.20
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
Range: $33.67 – 35.10Change: −3.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $34.92 | 159.0K |
| Apr 21, 1:40 PM | $34.97 | 115.1K |
| Apr 21, 1:45 PM | $34.87 | 134.6K |
| Apr 21, 1:50 PM | $34.89 | 80.5K |
| Apr 21, 1:55 PM | $34.83 | 127.3K |
| Apr 21, 2:00 PM | $34.91 | 138.3K |
| Apr 21, 2:05 PM | $35.02 | 88.2K |
| Apr 21, 2:10 PM | $35.10 | 113.6K |
| Apr 21, 2:15 PM | $35.02 | 82.2K |
| Apr 21, 2:20 PM | $35.04 | 57.7K |
| Apr 21, 2:25 PM | $35.08 | 114.4K |
| Apr 21, 2:30 PM | $34.97 | 130.0K |
| Apr 21, 2:35 PM | $34.87 | 117.8K |
| Apr 21, 2:40 PM | $34.84 | 104.2K |
| Apr 21, 2:45 PM | $34.92 | 142.1K |
| Apr 21, 2:50 PM | $34.79 | 166.4K |
| Apr 21, 2:55 PM | $34.90 | 92.4K |
| Apr 21, 3:00 PM | $35.03 | 75.9K |
| Apr 21, 3:05 PM | $34.95 | 135.2K |
| Apr 21, 3:10 PM | $35.07 | 108.3K |
| Apr 21, 3:15 PM | $34.95 | 84.2K |
| Apr 21, 3:20 PM | $34.82 | 101.8K |
| Apr 21, 3:25 PM | $34.93 | 148.0K |
| Apr 21, 3:30 PM | $34.94 | 74.5K |
| Apr 21, 3:35 PM | $34.89 | 119.1K |
| Apr 21, 3:40 PM | $34.82 | 104.9K |
| Apr 21, 3:45 PM | $34.73 | 128.0K |
| Apr 21, 3:50 PM | $34.61 | 115.3K |
| Apr 21, 3:55 PM | $34.62 | 121.3K |
| Apr 21, 4:00 PM | $34.48 | 98.8K |
| Apr 21, 4:05 PM | $34.42 | 71.2K |
| Apr 21, 4:10 PM | $34.52 | 108.9K |
| Apr 21, 4:15 PM | $34.39 | 114.8K |
| Apr 21, 4:20 PM | $34.28 | 99.0K |
| Apr 21, 4:25 PM | $34.28 | 90.1K |
| Apr 21, 4:30 PM | $34.28 | 72.6K |
| Apr 21, 4:35 PM | $34.36 | 114.0K |
| Apr 21, 4:40 PM | $34.40 | 76.7K |
| Apr 21, 4:45 PM | $34.39 | 125.8K |
| Apr 21, 4:50 PM | $34.31 | 85.7K |
| Apr 21, 4:55 PM | $34.20 | 145.6K |
| Apr 21, 5:00 PM | $34.24 | 107.8K |
| Apr 21, 5:05 PM | $34.29 | 154.7K |
| Apr 21, 5:10 PM | $34.19 | 161.5K |
| Apr 21, 5:15 PM | $34.07 | 146.3K |
| Apr 21, 5:20 PM | $34.08 | 93.5K |
| Apr 21, 5:25 PM | $34.05 | 70.6K |
| Apr 21, 5:30 PM | $34.07 | 67.8K |
| Apr 21, 5:35 PM | $34.16 | 130.8K |
| Apr 21, 5:40 PM | $34.27 | 127.8K |
| Apr 21, 5:45 PM | $34.23 | 145.6K |
| Apr 21, 5:50 PM | $34.14 | 143.6K |
| Apr 21, 5:55 PM | $34.04 | 158.4K |
| Apr 21, 6:00 PM | $33.91 | 110.3K |
| Apr 21, 6:05 PM | $33.86 | 64.7K |
| Apr 21, 6:10 PM | $33.73 | 94.6K |
| Apr 21, 6:15 PM | $33.78 | 72.1K |
| Apr 21, 6:20 PM | $33.85 | 112.3K |
| Apr 21, 6:25 PM | $33.86 | 88.7K |
| Apr 21, 6:30 PM | $33.78 | 103.5K |
| Apr 21, 6:35 PM | $33.91 | 102.6K |
| Apr 21, 6:40 PM | $33.92 | 111.8K |
| Apr 21, 6:45 PM | $33.78 | 77.1K |
| Apr 21, 6:50 PM | $33.74 | 69.4K |
| Apr 21, 6:55 PM | $33.81 | 121.4K |
| Apr 21, 7:00 PM | $33.80 | 158.4K |
| Apr 21, 7:05 PM | $33.76 | 70.4K |
| Apr 21, 7:10 PM | $33.89 | 130.8K |
| Apr 21, 7:15 PM | $33.95 | 160.8K |
| Apr 21, 7:20 PM | $33.98 | 68.4K |
| Apr 21, 7:25 PM | $33.88 | 119.2K |
| Apr 21, 7:30 PM | $33.77 | 133.0K |
| Apr 21, 7:35 PM | $33.67 | 93.0K |
| Apr 21, 7:40 PM | $33.72 | 117.5K |
| Apr 21, 7:45 PM | $33.82 | 120.2K |
| Apr 21, 7:50 PM | $33.78 | 148.4K |
| Apr 21, 7:55 PM | $33.74 | 100.3K |
| Apr 21, 8:00 PM | $33.74 | 57.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $33.73
- Open
- $33.83
- Day's Range
- $33.52 – 34.13
- 52-Week Range
- $32.20 – 63.85
- Volume
- 2.8M
- Avg Volume (20d)
- 8.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CPRT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 2.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CPRT. We publish when a signal fires — check back.