$11.82
+0.21+1.81%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PSKY
Paramount Skydance Corporation Class B Common Stock is up 1.81% to $11.82, outpacing the Communication Services sector on light volume — just 0.29× the 20-day average.
- Outperforming the Communication Services sector by 1.13 points today (+0.68% group vs. +1.81% here)
- Sitting 26% of the way between 52W low $8.62 and high $20.86
- Volume is only 0.29× the 20-day average — quieter tape than recent sessions
- Opened up 0.86% from the prior close of $11.61
- Closed in the top 0% of today's intraday range
Range: $11.68 – 11.98Change: −1.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $11.98 | 176.7K |
| Apr 21, 1:40 PM | $11.94 | 120.4K |
| Apr 21, 1:45 PM | $11.92 | 231.7K |
| Apr 21, 1:50 PM | $11.90 | 206.4K |
| Apr 21, 1:55 PM | $11.90 | 187.3K |
| Apr 21, 2:00 PM | $11.88 | 208.9K |
| Apr 21, 2:05 PM | $11.86 | 129.1K |
| Apr 21, 2:10 PM | $11.83 | 220.8K |
| Apr 21, 2:15 PM | $11.79 | 164.4K |
| Apr 21, 2:20 PM | $11.76 | 141.3K |
| Apr 21, 2:25 PM | $11.72 | 163.7K |
| Apr 21, 2:30 PM | $11.76 | 182.9K |
| Apr 21, 2:35 PM | $11.78 | 252.8K |
| Apr 21, 2:40 PM | $11.78 | 133.7K |
| Apr 21, 2:45 PM | $11.74 | 115.7K |
| Apr 21, 2:50 PM | $11.76 | 187.7K |
| Apr 21, 2:55 PM | $11.72 | 197.9K |
| Apr 21, 3:00 PM | $11.71 | 223.9K |
| Apr 21, 3:05 PM | $11.68 | 236.0K |
| Apr 21, 3:10 PM | $11.68 | 210.4K |
| Apr 21, 3:15 PM | $11.69 | 101.2K |
| Apr 21, 3:20 PM | $11.69 | 106.5K |
| Apr 21, 3:25 PM | $11.70 | 141.2K |
| Apr 21, 3:30 PM | $11.72 | 159.9K |
| Apr 21, 3:35 PM | $11.75 | 130.3K |
| Apr 21, 3:40 PM | $11.76 | 193.8K |
| Apr 21, 3:45 PM | $11.72 | 250.2K |
| Apr 21, 3:50 PM | $11.69 | 196.5K |
| Apr 21, 3:55 PM | $11.71 | 110.7K |
| Apr 21, 4:00 PM | $11.72 | 127.3K |
| Apr 21, 4:05 PM | $11.75 | 156.8K |
| Apr 21, 4:10 PM | $11.74 | 149.1K |
| Apr 21, 4:15 PM | $11.74 | 128.5K |
| Apr 21, 4:20 PM | $11.77 | 180.7K |
| Apr 21, 4:25 PM | $11.82 | 118.2K |
| Apr 21, 4:30 PM | $11.82 | 147.4K |
| Apr 21, 4:35 PM | $11.83 | 140.0K |
| Apr 21, 4:40 PM | $11.82 | 244.6K |
| Apr 21, 4:45 PM | $11.86 | 115.6K |
| Apr 21, 4:50 PM | $11.85 | 210.0K |
| Apr 21, 4:55 PM | $11.90 | 239.4K |
| Apr 21, 5:00 PM | $11.89 | 153.7K |
| Apr 21, 5:05 PM | $11.91 | 203.6K |
| Apr 21, 5:10 PM | $11.88 | 230.5K |
| Apr 21, 5:15 PM | $11.85 | 242.4K |
| Apr 21, 5:20 PM | $11.84 | 102.0K |
| Apr 21, 5:25 PM | $11.89 | 247.5K |
| Apr 21, 5:30 PM | $11.86 | 222.6K |
| Apr 21, 5:35 PM | $11.84 | 121.8K |
| Apr 21, 5:40 PM | $11.82 | 189.6K |
| Apr 21, 5:45 PM | $11.81 | 158.2K |
| Apr 21, 5:50 PM | $11.80 | 158.8K |
| Apr 21, 5:55 PM | $11.84 | 220.8K |
| Apr 21, 6:00 PM | $11.80 | 194.1K |
| Apr 21, 6:05 PM | $11.77 | 95.4K |
| Apr 21, 6:10 PM | $11.79 | 186.4K |
| Apr 21, 6:15 PM | $11.78 | 153.3K |
| Apr 21, 6:20 PM | $11.82 | 170.8K |
| Apr 21, 6:25 PM | $11.78 | 201.2K |
| Apr 21, 6:30 PM | $11.82 | 172.3K |
| Apr 21, 6:35 PM | $11.86 | 169.1K |
| Apr 21, 6:40 PM | $11.85 | 144.6K |
| Apr 21, 6:45 PM | $11.86 | 90.1K |
| Apr 21, 6:50 PM | $11.84 | 95.1K |
| Apr 21, 6:55 PM | $11.85 | 132.0K |
| Apr 21, 7:00 PM | $11.82 | 125.3K |
| Apr 21, 7:05 PM | $11.82 | 176.6K |
| Apr 21, 7:10 PM | $11.83 | 137.6K |
| Apr 21, 7:15 PM | $11.82 | 203.8K |
| Apr 21, 7:20 PM | $11.79 | 227.4K |
| Apr 21, 7:25 PM | $11.82 | 114.3K |
| Apr 21, 7:30 PM | $11.85 | 170.2K |
| Apr 21, 7:35 PM | $11.81 | 174.2K |
| Apr 21, 7:40 PM | $11.81 | 198.0K |
| Apr 21, 7:45 PM | $11.85 | 141.0K |
| Apr 21, 7:50 PM | $11.86 | 151.7K |
| Apr 21, 7:55 PM | $11.86 | 185.0K |
| Apr 21, 8:00 PM | $11.82 | 125.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $11.61
- Open
- $11.71
- Day's Range
- $11.48 – 11.82
- 52-Week Range
- $8.62 – 20.86
- Volume
- 3.5M
- Avg Volume (20d)
- 12.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on PSKY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.29× avg · 3.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PSKY. We publish when a signal fires — check back.