$279.37
−3.35−1.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NDSN
Nordson Corp is down 1.18% to $279.37 on light volume — just 0.34× the 20-day average.
- Underperforming the Industrials sector by 0.65 points today (−0.54% group vs. −1.18% here)
- Sitting 80% of the way between 52W low $174.59 and high $305.28
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
Range: $276.49 – 284.70Change: +0.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $278.45 | 6.1K |
| Apr 21, 1:40 PM | $278.34 | 4.7K |
| Apr 21, 1:45 PM | $277.30 | 5.2K |
| Apr 21, 1:50 PM | $276.68 | 6.9K |
| Apr 21, 1:55 PM | $276.59 | 3.6K |
| Apr 21, 2:00 PM | $276.87 | 6.1K |
| Apr 21, 2:05 PM | $276.69 | 4.4K |
| Apr 21, 2:10 PM | $277.48 | 3.4K |
| Apr 21, 2:15 PM | $276.49 | 3.9K |
| Apr 21, 2:20 PM | $276.73 | 4.8K |
| Apr 21, 2:25 PM | $277.49 | 5.6K |
| Apr 21, 2:30 PM | $278.20 | 5.7K |
| Apr 21, 2:35 PM | $277.27 | 6.5K |
| Apr 21, 2:40 PM | $277.29 | 4.0K |
| Apr 21, 2:45 PM | $278.22 | 6.7K |
| Apr 21, 2:50 PM | $278.38 | 6.3K |
| Apr 21, 2:55 PM | $277.84 | 3.8K |
| Apr 21, 3:00 PM | $278.17 | 4.3K |
| Apr 21, 3:05 PM | $278.52 | 6.1K |
| Apr 21, 3:10 PM | $279.36 | 5.1K |
| Apr 21, 3:15 PM | $279.93 | 5.3K |
| Apr 21, 3:20 PM | $279.86 | 6.8K |
| Apr 21, 3:25 PM | $278.96 | 5.4K |
| Apr 21, 3:30 PM | $278.27 | 4.9K |
| Apr 21, 3:35 PM | $278.25 | 3.3K |
| Apr 21, 3:40 PM | $279.09 | 5.7K |
| Apr 21, 3:45 PM | $279.27 | 4.8K |
| Apr 21, 3:50 PM | $280.03 | 3.2K |
| Apr 21, 3:55 PM | $281.04 | 6.8K |
| Apr 21, 4:00 PM | $281.30 | 4.1K |
| Apr 21, 4:05 PM | $280.87 | 6.8K |
| Apr 21, 4:10 PM | $281.82 | 4.5K |
| Apr 21, 4:15 PM | $281.07 | 4.3K |
| Apr 21, 4:20 PM | $281.45 | 5.5K |
| Apr 21, 4:25 PM | $282.09 | 6.6K |
| Apr 21, 4:30 PM | $282.06 | 5.0K |
| Apr 21, 4:35 PM | $281.07 | 5.6K |
| Apr 21, 4:40 PM | $281.31 | 4.0K |
| Apr 21, 4:45 PM | $281.84 | 6.8K |
| Apr 21, 4:50 PM | $282.52 | 6.9K |
| Apr 21, 4:55 PM | $283.42 | 6.4K |
| Apr 21, 5:00 PM | $283.49 | 6.9K |
| Apr 21, 5:05 PM | $283.00 | 7.1K |
| Apr 21, 5:10 PM | $283.71 | 5.7K |
| Apr 21, 5:15 PM | $283.67 | 6.4K |
| Apr 21, 5:20 PM | $282.95 | 4.5K |
| Apr 21, 5:25 PM | $282.40 | 4.6K |
| Apr 21, 5:30 PM | $283.44 | 5.8K |
| Apr 21, 5:35 PM | $282.95 | 4.4K |
| Apr 21, 5:40 PM | $282.79 | 3.5K |
| Apr 21, 5:45 PM | $283.58 | 7.0K |
| Apr 21, 5:50 PM | $282.46 | 5.6K |
| Apr 21, 5:55 PM | $282.49 | 3.3K |
| Apr 21, 6:00 PM | $281.85 | 5.0K |
| Apr 21, 6:05 PM | $280.84 | 5.3K |
| Apr 21, 6:10 PM | $281.65 | 6.3K |
| Apr 21, 6:15 PM | $281.38 | 5.8K |
| Apr 21, 6:20 PM | $281.84 | 3.9K |
| Apr 21, 6:25 PM | $281.38 | 2.7K |
| Apr 21, 6:30 PM | $280.63 | 4.6K |
| Apr 21, 6:35 PM | $281.34 | 3.1K |
| Apr 21, 6:40 PM | $282.14 | 6.0K |
| Apr 21, 6:45 PM | $283.21 | 5.3K |
| Apr 21, 6:50 PM | $282.95 | 4.8K |
| Apr 21, 6:55 PM | $284.03 | 5.2K |
| Apr 21, 7:00 PM | $283.74 | 3.1K |
| Apr 21, 7:05 PM | $284.70 | 6.5K |
| Apr 21, 7:10 PM | $283.95 | 4.4K |
| Apr 21, 7:15 PM | $283.50 | 5.2K |
| Apr 21, 7:20 PM | $282.92 | 7.0K |
| Apr 21, 7:25 PM | $283.26 | 5.5K |
| Apr 21, 7:30 PM | $282.45 | 6.1K |
| Apr 21, 7:35 PM | $281.83 | 5.5K |
| Apr 21, 7:40 PM | $281.13 | 6.8K |
| Apr 21, 7:45 PM | $280.67 | 5.7K |
| Apr 21, 7:50 PM | $279.85 | 6.9K |
| Apr 21, 7:55 PM | $279.91 | 4.0K |
| Apr 21, 8:00 PM | $279.37 | 4.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $282.72
- Open
- $283.51
- Day's Range
- $278.55 – 283.52
- 52-Week Range
- $174.59 – 305.28
- Volume
- 118.1K
- Avg Volume (20d)
- 350.9K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NDSN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 118.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NDSN. We publish when a signal fires — check back.