$89.10
+2.46+2.84%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RKLB
Rocket Lab Corporation Common Stock is up 2.84% to $89.10, outpacing the Industrials sector on 0.74× average volume.
- Outperforming the Industrials sector by 3.38 points today (−0.54% group vs. +2.84% here)
- Sitting 87% of the way between 52W low $18.21 and high $99.58
- Volume tracking at 0.74× the 20-day average — roughly in line with recent sessions
- Opened up 4.41% from the prior close of $86.64
Range: $88.91 – 93.51Change: −4.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $93.33 | 430.5K |
| Apr 21, 1:40 PM | $93.51 | 408.8K |
| Apr 21, 1:45 PM | $93.32 | 214.6K |
| Apr 21, 1:50 PM | $93.17 | 193.5K |
| Apr 21, 1:55 PM | $93.21 | 303.2K |
| Apr 21, 2:00 PM | $93.02 | 501.7K |
| Apr 21, 2:05 PM | $93.29 | 241.5K |
| Apr 21, 2:10 PM | $92.95 | 383.6K |
| Apr 21, 2:15 PM | $93.05 | 278.4K |
| Apr 21, 2:20 PM | $93.11 | 194.3K |
| Apr 21, 2:25 PM | $93.39 | 487.9K |
| Apr 21, 2:30 PM | $93.22 | 201.6K |
| Apr 21, 2:35 PM | $93.19 | 214.8K |
| Apr 21, 2:40 PM | $92.89 | 400.0K |
| Apr 21, 2:45 PM | $92.95 | 226.7K |
| Apr 21, 2:50 PM | $92.80 | 272.4K |
| Apr 21, 2:55 PM | $92.97 | 312.6K |
| Apr 21, 3:00 PM | $92.89 | 308.2K |
| Apr 21, 3:05 PM | $93.02 | 347.5K |
| Apr 21, 3:10 PM | $93.12 | 300.2K |
| Apr 21, 3:15 PM | $93.06 | 370.2K |
| Apr 21, 3:20 PM | $92.74 | 496.5K |
| Apr 21, 3:25 PM | $92.95 | 366.3K |
| Apr 21, 3:30 PM | $93.01 | 316.3K |
| Apr 21, 3:35 PM | $92.83 | 416.1K |
| Apr 21, 3:40 PM | $93.18 | 265.1K |
| Apr 21, 3:45 PM | $92.96 | 471.7K |
| Apr 21, 3:50 PM | $92.81 | 451.3K |
| Apr 21, 3:55 PM | $92.56 | 345.1K |
| Apr 21, 4:00 PM | $92.46 | 490.0K |
| Apr 21, 4:05 PM | $92.49 | 220.7K |
| Apr 21, 4:10 PM | $92.22 | 497.3K |
| Apr 21, 4:15 PM | $92.18 | 397.9K |
| Apr 21, 4:20 PM | $91.98 | 273.6K |
| Apr 21, 4:25 PM | $91.73 | 230.9K |
| Apr 21, 4:30 PM | $91.92 | 421.3K |
| Apr 21, 4:35 PM | $91.76 | 465.2K |
| Apr 21, 4:40 PM | $91.83 | 218.5K |
| Apr 21, 4:45 PM | $91.49 | 319.5K |
| Apr 21, 4:50 PM | $91.37 | 428.0K |
| Apr 21, 4:55 PM | $91.30 | 236.8K |
| Apr 21, 5:00 PM | $91.30 | 187.7K |
| Apr 21, 5:05 PM | $90.99 | 259.8K |
| Apr 21, 5:10 PM | $90.85 | 191.7K |
| Apr 21, 5:15 PM | $90.72 | 417.9K |
| Apr 21, 5:20 PM | $90.79 | 416.7K |
| Apr 21, 5:25 PM | $91.08 | 447.5K |
| Apr 21, 5:30 PM | $91.15 | 475.6K |
| Apr 21, 5:35 PM | $91.17 | 203.1K |
| Apr 21, 5:40 PM | $91.10 | 463.5K |
| Apr 21, 5:45 PM | $90.97 | 197.7K |
| Apr 21, 5:50 PM | $90.80 | 325.4K |
| Apr 21, 5:55 PM | $90.84 | 234.9K |
| Apr 21, 6:00 PM | $91.04 | 269.2K |
| Apr 21, 6:05 PM | $90.71 | 484.0K |
| Apr 21, 6:10 PM | $90.61 | 220.4K |
| Apr 21, 6:15 PM | $90.28 | 439.5K |
| Apr 21, 6:20 PM | $90.03 | 241.3K |
| Apr 21, 6:25 PM | $90.12 | 280.8K |
| Apr 21, 6:30 PM | $90.04 | 234.6K |
| Apr 21, 6:35 PM | $90.02 | 454.9K |
| Apr 21, 6:40 PM | $89.70 | 337.6K |
| Apr 21, 6:45 PM | $89.85 | 238.4K |
| Apr 21, 6:50 PM | $89.94 | 315.8K |
| Apr 21, 6:55 PM | $89.99 | 469.4K |
| Apr 21, 7:00 PM | $89.68 | 477.4K |
| Apr 21, 7:05 PM | $89.52 | 345.9K |
| Apr 21, 7:10 PM | $89.83 | 484.2K |
| Apr 21, 7:15 PM | $89.66 | 275.5K |
| Apr 21, 7:20 PM | $89.72 | 501.5K |
| Apr 21, 7:25 PM | $89.46 | 483.5K |
| Apr 21, 7:30 PM | $89.44 | 272.4K |
| Apr 21, 7:35 PM | $89.30 | 331.1K |
| Apr 21, 7:40 PM | $89.36 | 222.1K |
| Apr 21, 7:45 PM | $89.10 | 479.7K |
| Apr 21, 7:50 PM | $89.16 | 239.9K |
| Apr 21, 7:55 PM | $88.91 | 196.5K |
| Apr 21, 8:00 PM | $89.10 | 277.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $86.64
- Open
- $90.47
- Day's Range
- $87.76 – 93.10
- 52-Week Range
- $18.21 – 99.58
- Volume
- 18.6M
- Avg Volume (20d)
- 25.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on RKLB
Live conditions Atoic's detectors match against the tape right now.
Gap Up+4.41% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RKLB. We publish when a signal fires — check back.