$40.41
−0.57−1.39%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ST
Sensata Technologies Holding plc is down 1.39% to $40.41, lagging the Healthcare sector on 0.73× average volume.
- Underperforming the Healthcare sector by 1.29 points today (−0.10% group vs. −1.39% here)
- Within 3.0% of the 52-week high of $41.67
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
- Opened up 1.15% from the prior close of $40.98
Range: $39.45 – 40.65Change: +2.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $39.58 | 30.4K |
| Apr 21, 1:40 PM | $39.45 | 21.6K |
| Apr 21, 1:45 PM | $39.48 | 30.6K |
| Apr 21, 1:50 PM | $39.60 | 25.3K |
| Apr 21, 1:55 PM | $39.73 | 26.2K |
| Apr 21, 2:00 PM | $39.82 | 19.7K |
| Apr 21, 2:05 PM | $39.97 | 28.4K |
| Apr 21, 2:10 PM | $39.98 | 26.2K |
| Apr 21, 2:15 PM | $40.03 | 12.8K |
| Apr 21, 2:20 PM | $40.06 | 14.4K |
| Apr 21, 2:25 PM | $40.00 | 17.6K |
| Apr 21, 2:30 PM | $39.99 | 14.4K |
| Apr 21, 2:35 PM | $40.07 | 29.9K |
| Apr 21, 2:40 PM | $39.92 | 13.9K |
| Apr 21, 2:45 PM | $40.04 | 15.9K |
| Apr 21, 2:50 PM | $39.99 | 12.9K |
| Apr 21, 2:55 PM | $39.93 | 33.4K |
| Apr 21, 3:00 PM | $39.87 | 19.4K |
| Apr 21, 3:05 PM | $39.74 | 31.2K |
| Apr 21, 3:10 PM | $39.71 | 32.6K |
| Apr 21, 3:15 PM | $39.76 | 29.6K |
| Apr 21, 3:20 PM | $39.84 | 24.9K |
| Apr 21, 3:25 PM | $39.94 | 33.0K |
| Apr 21, 3:30 PM | $40.06 | 29.5K |
| Apr 21, 3:35 PM | $39.91 | 27.2K |
| Apr 21, 3:40 PM | $40.04 | 30.1K |
| Apr 21, 3:45 PM | $40.08 | 19.9K |
| Apr 21, 3:50 PM | $40.03 | 26.9K |
| Apr 21, 3:55 PM | $40.10 | 23.1K |
| Apr 21, 4:00 PM | $40.22 | 30.0K |
| Apr 21, 4:05 PM | $40.22 | 26.9K |
| Apr 21, 4:10 PM | $40.25 | 19.0K |
| Apr 21, 4:15 PM | $40.25 | 21.5K |
| Apr 21, 4:20 PM | $40.22 | 20.7K |
| Apr 21, 4:25 PM | $40.13 | 25.2K |
| Apr 21, 4:30 PM | $40.26 | 19.0K |
| Apr 21, 4:35 PM | $40.18 | 27.2K |
| Apr 21, 4:40 PM | $40.16 | 26.8K |
| Apr 21, 4:45 PM | $40.23 | 31.7K |
| Apr 21, 4:50 PM | $40.10 | 25.7K |
| Apr 21, 4:55 PM | $40.06 | 33.7K |
| Apr 21, 5:00 PM | $39.97 | 32.0K |
| Apr 21, 5:05 PM | $40.09 | 19.5K |
| Apr 21, 5:10 PM | $40.22 | 34.2K |
| Apr 21, 5:15 PM | $40.16 | 26.4K |
| Apr 21, 5:20 PM | $40.21 | 20.8K |
| Apr 21, 5:25 PM | $40.08 | 20.7K |
| Apr 21, 5:30 PM | $40.15 | 29.3K |
| Apr 21, 5:35 PM | $40.22 | 24.3K |
| Apr 21, 5:40 PM | $40.19 | 16.6K |
| Apr 21, 5:45 PM | $40.26 | 17.6K |
| Apr 21, 5:50 PM | $40.33 | 32.1K |
| Apr 21, 5:55 PM | $40.44 | 28.5K |
| Apr 21, 6:00 PM | $40.52 | 20.8K |
| Apr 21, 6:05 PM | $40.65 | 27.1K |
| Apr 21, 6:10 PM | $40.54 | 34.0K |
| Apr 21, 6:15 PM | $40.53 | 14.9K |
| Apr 21, 6:20 PM | $40.47 | 30.2K |
| Apr 21, 6:25 PM | $40.46 | 20.0K |
| Apr 21, 6:30 PM | $40.41 | 29.2K |
| Apr 21, 6:35 PM | $40.43 | 13.7K |
| Apr 21, 6:40 PM | $40.51 | 15.9K |
| Apr 21, 6:45 PM | $40.40 | 23.9K |
| Apr 21, 6:50 PM | $40.26 | 22.2K |
| Apr 21, 6:55 PM | $40.25 | 30.3K |
| Apr 21, 7:00 PM | $40.16 | 19.0K |
| Apr 21, 7:05 PM | $40.00 | 15.2K |
| Apr 21, 7:10 PM | $40.03 | 13.5K |
| Apr 21, 7:15 PM | $40.06 | 21.9K |
| Apr 21, 7:20 PM | $40.17 | 22.6K |
| Apr 21, 7:25 PM | $40.30 | 18.2K |
| Apr 21, 7:30 PM | $40.41 | 23.9K |
| Apr 21, 7:35 PM | $40.56 | 15.6K |
| Apr 21, 7:40 PM | $40.62 | 14.7K |
| Apr 21, 7:45 PM | $40.55 | 22.0K |
| Apr 21, 7:50 PM | $40.59 | 31.5K |
| Apr 21, 7:55 PM | $40.50 | 32.1K |
| Apr 21, 8:00 PM | $40.41 | 16.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $40.98
- Open
- $41.45
- Day's Range
- $39.99 – 41.51
- 52-Week Range
- $18.57 – 41.67
- Volume
- 1.2M
- Avg Volume (20d)
- 1.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ST
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.15% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ST. We publish when a signal fires — check back.