$186.09
−1.81−0.96%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MORN
Morningstar, Inc. is down 0.96% to $186.09, lagging the Financials sector on light volume — just 0.68× the 20-day average.
- Underperforming the Financials sector by 1.11 points today (+0.15% group vs. −0.96% here)
- Sitting 22% of the way between 52W low $149.08 and high $316.71
- Volume is only 0.68× the 20-day average — quieter tape than recent sessions
Range: $182.72 – 188.41Change: +1.67%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $183.02 | 10.0K |
| Apr 21, 1:40 PM | $183.23 | 6.5K |
| Apr 21, 1:45 PM | $183.71 | 3.9K |
| Apr 21, 1:50 PM | $183.06 | 5.2K |
| Apr 21, 1:55 PM | $183.11 | 6.8K |
| Apr 21, 2:00 PM | $183.09 | 6.3K |
| Apr 21, 2:05 PM | $182.72 | 6.3K |
| Apr 21, 2:10 PM | $182.80 | 9.3K |
| Apr 21, 2:15 PM | $183.13 | 8.9K |
| Apr 21, 2:20 PM | $182.95 | 8.8K |
| Apr 21, 2:25 PM | $183.31 | 5.1K |
| Apr 21, 2:30 PM | $183.77 | 5.2K |
| Apr 21, 2:35 PM | $183.77 | 7.6K |
| Apr 21, 2:40 PM | $183.52 | 4.4K |
| Apr 21, 2:45 PM | $183.87 | 5.9K |
| Apr 21, 2:50 PM | $184.08 | 8.0K |
| Apr 21, 2:55 PM | $183.57 | 4.3K |
| Apr 21, 3:00 PM | $183.93 | 8.3K |
| Apr 21, 3:05 PM | $184.10 | 6.3K |
| Apr 21, 3:10 PM | $183.84 | 4.2K |
| Apr 21, 3:15 PM | $183.59 | 9.2K |
| Apr 21, 3:20 PM | $183.34 | 4.4K |
| Apr 21, 3:25 PM | $184.06 | 10.2K |
| Apr 21, 3:30 PM | $184.36 | 8.6K |
| Apr 21, 3:35 PM | $184.46 | 5.6K |
| Apr 21, 3:40 PM | $184.98 | 8.0K |
| Apr 21, 3:45 PM | $185.61 | 8.5K |
| Apr 21, 3:50 PM | $186.06 | 7.4K |
| Apr 21, 3:55 PM | $186.39 | 7.9K |
| Apr 21, 4:00 PM | $186.65 | 9.6K |
| Apr 21, 4:05 PM | $186.66 | 6.1K |
| Apr 21, 4:10 PM | $186.66 | 7.0K |
| Apr 21, 4:15 PM | $186.92 | 6.7K |
| Apr 21, 4:20 PM | $186.60 | 8.4K |
| Apr 21, 4:25 PM | $186.69 | 8.3K |
| Apr 21, 4:30 PM | $186.15 | 4.7K |
| Apr 21, 4:35 PM | $185.89 | 10.0K |
| Apr 21, 4:40 PM | $185.15 | 5.6K |
| Apr 21, 4:45 PM | $184.70 | 4.1K |
| Apr 21, 4:50 PM | $184.99 | 8.1K |
| Apr 21, 4:55 PM | $185.46 | 10.0K |
| Apr 21, 5:00 PM | $185.89 | 7.6K |
| Apr 21, 5:05 PM | $186.58 | 4.8K |
| Apr 21, 5:10 PM | $186.64 | 5.4K |
| Apr 21, 5:15 PM | $187.00 | 8.3K |
| Apr 21, 5:20 PM | $187.62 | 9.4K |
| Apr 21, 5:25 PM | $186.97 | 8.4K |
| Apr 21, 5:30 PM | $187.25 | 6.1K |
| Apr 21, 5:35 PM | $186.96 | 4.8K |
| Apr 21, 5:40 PM | $187.40 | 5.3K |
| Apr 21, 5:45 PM | $186.79 | 9.8K |
| Apr 21, 5:50 PM | $186.87 | 5.9K |
| Apr 21, 5:55 PM | $186.85 | 3.8K |
| Apr 21, 6:00 PM | $186.20 | 10.3K |
| Apr 21, 6:05 PM | $186.67 | 7.0K |
| Apr 21, 6:10 PM | $186.62 | 8.5K |
| Apr 21, 6:15 PM | $186.07 | 9.5K |
| Apr 21, 6:20 PM | $185.37 | 8.2K |
| Apr 21, 6:25 PM | $186.05 | 6.8K |
| Apr 21, 6:30 PM | $186.46 | 5.8K |
| Apr 21, 6:35 PM | $186.96 | 4.8K |
| Apr 21, 6:40 PM | $187.08 | 4.9K |
| Apr 21, 6:45 PM | $187.70 | 9.8K |
| Apr 21, 6:50 PM | $188.41 | 8.5K |
| Apr 21, 6:55 PM | $187.99 | 7.3K |
| Apr 21, 7:00 PM | $187.43 | 9.9K |
| Apr 21, 7:05 PM | $187.23 | 4.0K |
| Apr 21, 7:10 PM | $187.11 | 8.9K |
| Apr 21, 7:15 PM | $186.57 | 9.5K |
| Apr 21, 7:20 PM | $186.77 | 7.5K |
| Apr 21, 7:25 PM | $187.02 | 7.3K |
| Apr 21, 7:30 PM | $187.55 | 7.8K |
| Apr 21, 7:35 PM | $187.58 | 9.5K |
| Apr 21, 7:40 PM | $188.21 | 4.2K |
| Apr 21, 7:45 PM | $187.96 | 5.3K |
| Apr 21, 7:50 PM | $187.27 | 5.4K |
| Apr 21, 7:55 PM | $186.80 | 4.3K |
| Apr 21, 8:00 PM | $186.09 | 8.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $187.90
- Open
- $188.77
- Day's Range
- $184.56 – 191.88
- 52-Week Range
- $149.08 – 316.71
- Volume
- 340.0K
- Avg Volume (20d)
- 502.4K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MORN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.68× avg · 340.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MORN. We publish when a signal fires — check back.