$514.58
−3.80−0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CACI
CACI INTERNATIONAL CLA is down 0.73% to $514.58, lagging the Technology sector on 1.26× average volume.
- Underperforming the Technology sector by 1.64 points today (+0.91% group vs. −0.73% here)
- Sitting 38% of the way between 52W low $409.62 and high $683.50
- Volume tracking at 1.26× the 20-day average — roughly in line with recent sessions
- Opened up 0.76% from the prior close of $518.38
Range: $507.63 – 521.09Change: −1.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $520.80 | 3.5K |
| Apr 21, 1:40 PM | $519.74 | 4.6K |
| Apr 21, 1:45 PM | $520.35 | 1.9K |
| Apr 21, 1:50 PM | $520.76 | 3.5K |
| Apr 21, 1:55 PM | $519.94 | 4.0K |
| Apr 21, 2:00 PM | $518.56 | 2.3K |
| Apr 21, 2:05 PM | $516.53 | 4.6K |
| Apr 21, 2:10 PM | $515.51 | 2.0K |
| Apr 21, 2:15 PM | $517.44 | 2.4K |
| Apr 21, 2:20 PM | $517.40 | 2.4K |
| Apr 21, 2:25 PM | $516.74 | 2.1K |
| Apr 21, 2:30 PM | $515.21 | 2.1K |
| Apr 21, 2:35 PM | $517.08 | 4.2K |
| Apr 21, 2:40 PM | $517.28 | 4.0K |
| Apr 21, 2:45 PM | $515.31 | 2.4K |
| Apr 21, 2:50 PM | $513.48 | 2.4K |
| Apr 21, 2:55 PM | $514.20 | 2.9K |
| Apr 21, 3:00 PM | $515.67 | 2.4K |
| Apr 21, 3:05 PM | $513.80 | 4.6K |
| Apr 21, 3:10 PM | $515.15 | 3.5K |
| Apr 21, 3:15 PM | $516.92 | 3.6K |
| Apr 21, 3:20 PM | $515.21 | 2.8K |
| Apr 21, 3:25 PM | $513.76 | 3.6K |
| Apr 21, 3:30 PM | $514.72 | 4.5K |
| Apr 21, 3:35 PM | $513.08 | 2.0K |
| Apr 21, 3:40 PM | $512.93 | 2.0K |
| Apr 21, 3:45 PM | $513.62 | 4.2K |
| Apr 21, 3:50 PM | $512.16 | 2.4K |
| Apr 21, 3:55 PM | $512.32 | 3.8K |
| Apr 21, 4:00 PM | $511.85 | 4.7K |
| Apr 21, 4:05 PM | $513.39 | 2.2K |
| Apr 21, 4:10 PM | $512.51 | 4.4K |
| Apr 21, 4:15 PM | $514.54 | 2.7K |
| Apr 21, 4:20 PM | $514.36 | 3.1K |
| Apr 21, 4:25 PM | $516.26 | 2.1K |
| Apr 21, 4:30 PM | $515.12 | 4.2K |
| Apr 21, 4:35 PM | $517.09 | 3.8K |
| Apr 21, 4:40 PM | $515.95 | 2.5K |
| Apr 21, 4:45 PM | $517.04 | 1.8K |
| Apr 21, 4:50 PM | $518.24 | 3.3K |
| Apr 21, 4:55 PM | $519.65 | 3.2K |
| Apr 21, 5:00 PM | $521.09 | 4.2K |
| Apr 21, 5:05 PM | $519.09 | 2.5K |
| Apr 21, 5:10 PM | $520.05 | 2.7K |
| Apr 21, 5:15 PM | $518.42 | 1.9K |
| Apr 21, 5:20 PM | $517.62 | 3.6K |
| Apr 21, 5:25 PM | $518.49 | 1.8K |
| Apr 21, 5:30 PM | $516.83 | 3.5K |
| Apr 21, 5:35 PM | $516.32 | 3.1K |
| Apr 21, 5:40 PM | $517.42 | 3.5K |
| Apr 21, 5:45 PM | $516.52 | 1.9K |
| Apr 21, 5:50 PM | $515.27 | 3.0K |
| Apr 21, 5:55 PM | $517.25 | 4.8K |
| Apr 21, 6:00 PM | $518.95 | 3.2K |
| Apr 21, 6:05 PM | $517.50 | 3.5K |
| Apr 21, 6:10 PM | $515.96 | 2.7K |
| Apr 21, 6:15 PM | $516.32 | 2.9K |
| Apr 21, 6:20 PM | $518.27 | 2.6K |
| Apr 21, 6:25 PM | $516.28 | 2.9K |
| Apr 21, 6:30 PM | $515.52 | 4.0K |
| Apr 21, 6:35 PM | $514.20 | 4.3K |
| Apr 21, 6:40 PM | $513.52 | 3.0K |
| Apr 21, 6:45 PM | $512.96 | 4.2K |
| Apr 21, 6:50 PM | $511.76 | 2.7K |
| Apr 21, 6:55 PM | $509.78 | 4.8K |
| Apr 21, 7:00 PM | $511.08 | 4.1K |
| Apr 21, 7:05 PM | $509.71 | 3.4K |
| Apr 21, 7:10 PM | $509.03 | 3.5K |
| Apr 21, 7:15 PM | $509.33 | 2.6K |
| Apr 21, 7:20 PM | $508.16 | 3.3K |
| Apr 21, 7:25 PM | $507.63 | 4.1K |
| Apr 21, 7:30 PM | $508.92 | 3.3K |
| Apr 21, 7:35 PM | $508.27 | 3.3K |
| Apr 21, 7:40 PM | $510.11 | 3.2K |
| Apr 21, 7:45 PM | $511.90 | 2.0K |
| Apr 21, 7:50 PM | $513.31 | 3.5K |
| Apr 21, 7:55 PM | $513.13 | 3.2K |
| Apr 21, 8:00 PM | $514.58 | 4.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $518.38
- Open
- $522.33
- Day's Range
- $502.04 – 522.33
- 52-Week Range
- $409.62 – 683.50
- Volume
- 296.0K
- Avg Volume (20d)
- 234.3K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning CACI. We publish when a signal fires — check back.