$125.42
−7.28−5.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RGEN
Repligen Corp is down 5.49% to $125.42, lagging the Healthcare sector on 0.71× average volume.
- Underperforming the Healthcare sector by 5.38 points today (−0.10% group vs. −5.49% here)
- Sitting 24% of the way between 52W low $109.66 and high $175.77
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened up 1.04% from the prior close of $132.70
- Closed in the bottom 8% of today's intraday range
Range: $122.57 – 125.85Change: +2.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $122.57 | 16.2K |
| Apr 21, 1:40 PM | $122.87 | 10.8K |
| Apr 21, 1:45 PM | $122.82 | 13.5K |
| Apr 21, 1:50 PM | $123.22 | 6.8K |
| Apr 21, 1:55 PM | $123.65 | 14.2K |
| Apr 21, 2:00 PM | $123.61 | 15.0K |
| Apr 21, 2:05 PM | $123.91 | 10.3K |
| Apr 21, 2:10 PM | $123.88 | 15.5K |
| Apr 21, 2:15 PM | $123.89 | 13.7K |
| Apr 21, 2:20 PM | $124.02 | 12.1K |
| Apr 21, 2:25 PM | $123.62 | 6.9K |
| Apr 21, 2:30 PM | $124.03 | 10.6K |
| Apr 21, 2:35 PM | $124.11 | 9.3K |
| Apr 21, 2:40 PM | $123.81 | 7.6K |
| Apr 21, 2:45 PM | $124.08 | 12.7K |
| Apr 21, 2:50 PM | $124.38 | 8.0K |
| Apr 21, 2:55 PM | $124.53 | 16.9K |
| Apr 21, 3:00 PM | $124.30 | 9.1K |
| Apr 21, 3:05 PM | $124.61 | 12.9K |
| Apr 21, 3:10 PM | $124.43 | 9.3K |
| Apr 21, 3:15 PM | $124.60 | 6.6K |
| Apr 21, 3:20 PM | $124.94 | 7.6K |
| Apr 21, 3:25 PM | $125.28 | 9.5K |
| Apr 21, 3:30 PM | $124.86 | 13.6K |
| Apr 21, 3:35 PM | $124.81 | 7.6K |
| Apr 21, 3:40 PM | $125.07 | 14.6K |
| Apr 21, 3:45 PM | $125.43 | 12.6K |
| Apr 21, 3:50 PM | $125.45 | 10.2K |
| Apr 21, 3:55 PM | $125.30 | 13.6K |
| Apr 21, 4:00 PM | $125.31 | 10.3K |
| Apr 21, 4:05 PM | $125.77 | 8.3K |
| Apr 21, 4:10 PM | $125.44 | 15.4K |
| Apr 21, 4:15 PM | $124.99 | 11.6K |
| Apr 21, 4:20 PM | $125.24 | 10.3K |
| Apr 21, 4:25 PM | $124.96 | 15.2K |
| Apr 21, 4:30 PM | $124.66 | 8.6K |
| Apr 21, 4:35 PM | $124.52 | 14.4K |
| Apr 21, 4:40 PM | $124.07 | 11.0K |
| Apr 21, 4:45 PM | $124.20 | 11.4K |
| Apr 21, 4:50 PM | $124.18 | 12.9K |
| Apr 21, 4:55 PM | $124.15 | 9.2K |
| Apr 21, 5:00 PM | $124.54 | 11.3K |
| Apr 21, 5:05 PM | $124.61 | 7.5K |
| Apr 21, 5:10 PM | $124.32 | 7.5K |
| Apr 21, 5:15 PM | $124.19 | 11.9K |
| Apr 21, 5:20 PM | $123.75 | 7.3K |
| Apr 21, 5:25 PM | $123.44 | 16.4K |
| Apr 21, 5:30 PM | $123.37 | 9.2K |
| Apr 21, 5:35 PM | $123.64 | 15.5K |
| Apr 21, 5:40 PM | $124.05 | 17.3K |
| Apr 21, 5:45 PM | $124.20 | 9.3K |
| Apr 21, 5:50 PM | $124.61 | 9.4K |
| Apr 21, 5:55 PM | $124.46 | 12.3K |
| Apr 21, 6:00 PM | $124.39 | 10.1K |
| Apr 21, 6:05 PM | $124.70 | 6.9K |
| Apr 21, 6:10 PM | $124.80 | 13.2K |
| Apr 21, 6:15 PM | $124.65 | 10.4K |
| Apr 21, 6:20 PM | $124.52 | 7.5K |
| Apr 21, 6:25 PM | $124.66 | 8.2K |
| Apr 21, 6:30 PM | $125.02 | 11.5K |
| Apr 21, 6:35 PM | $124.61 | 16.3K |
| Apr 21, 6:40 PM | $124.58 | 6.8K |
| Apr 21, 6:45 PM | $124.95 | 10.5K |
| Apr 21, 6:50 PM | $125.19 | 8.3K |
| Apr 21, 6:55 PM | $125.25 | 9.8K |
| Apr 21, 7:00 PM | $125.57 | 9.9K |
| Apr 21, 7:05 PM | $125.85 | 15.6K |
| Apr 21, 7:10 PM | $125.82 | 10.6K |
| Apr 21, 7:15 PM | $125.74 | 15.1K |
| Apr 21, 7:20 PM | $125.58 | 16.3K |
| Apr 21, 7:25 PM | $125.39 | 14.9K |
| Apr 21, 7:30 PM | $125.07 | 13.7K |
| Apr 21, 7:35 PM | $125.23 | 15.2K |
| Apr 21, 7:40 PM | $125.26 | 16.6K |
| Apr 21, 7:45 PM | $124.89 | 11.5K |
| Apr 21, 7:50 PM | $125.34 | 16.4K |
| Apr 21, 7:55 PM | $125.17 | 7.5K |
| Apr 21, 8:00 PM | $125.42 | 9.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $132.70
- Open
- $134.08
- Day's Range
- $124.55 – 134.94
- 52-Week Range
- $109.66 – 175.77
- Volume
- 600.1K
- Avg Volume (20d)
- 845.5K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on RGEN
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.04% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RGEN. We publish when a signal fires — check back.