$20.01
+0.09+0.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GEN
Gen Digital Inc. Common Stock is up 0.48% to $20.01 on light volume — just 0.32× the 20-day average.
- Underperforming the Technology sector by 0.43 points today (+0.91% group vs. +0.48% here)
- Sitting 15% of the way between 52W low $17.78 and high $32.22
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
Range: $19.96 – 20.92Change: −4.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $20.85 | 75.3K |
| Apr 21, 1:40 PM | $20.92 | 126.7K |
| Apr 21, 1:45 PM | $20.89 | 79.0K |
| Apr 21, 1:50 PM | $20.90 | 61.1K |
| Apr 21, 1:55 PM | $20.81 | 66.6K |
| Apr 21, 2:00 PM | $20.75 | 120.9K |
| Apr 21, 2:05 PM | $20.78 | 83.2K |
| Apr 21, 2:10 PM | $20.78 | 68.7K |
| Apr 21, 2:15 PM | $20.75 | 66.4K |
| Apr 21, 2:20 PM | $20.68 | 136.7K |
| Apr 21, 2:25 PM | $20.71 | 86.1K |
| Apr 21, 2:30 PM | $20.65 | 128.4K |
| Apr 21, 2:35 PM | $20.60 | 97.0K |
| Apr 21, 2:40 PM | $20.61 | 54.8K |
| Apr 21, 2:45 PM | $20.66 | 126.4K |
| Apr 21, 2:50 PM | $20.72 | 65.3K |
| Apr 21, 2:55 PM | $20.78 | 121.6K |
| Apr 21, 3:00 PM | $20.70 | 95.6K |
| Apr 21, 3:05 PM | $20.78 | 59.5K |
| Apr 21, 3:10 PM | $20.79 | 61.6K |
| Apr 21, 3:15 PM | $20.73 | 80.3K |
| Apr 21, 3:20 PM | $20.67 | 107.2K |
| Apr 21, 3:25 PM | $20.65 | 66.0K |
| Apr 21, 3:30 PM | $20.61 | 138.5K |
| Apr 21, 3:35 PM | $20.59 | 90.8K |
| Apr 21, 3:40 PM | $20.56 | 66.4K |
| Apr 21, 3:45 PM | $20.60 | 106.0K |
| Apr 21, 3:50 PM | $20.56 | 69.8K |
| Apr 21, 3:55 PM | $20.50 | 138.1K |
| Apr 21, 4:00 PM | $20.50 | 127.3K |
| Apr 21, 4:05 PM | $20.44 | 110.3K |
| Apr 21, 4:10 PM | $20.39 | 61.0K |
| Apr 21, 4:15 PM | $20.36 | 136.2K |
| Apr 21, 4:20 PM | $20.32 | 51.8K |
| Apr 21, 4:25 PM | $20.26 | 59.3K |
| Apr 21, 4:30 PM | $20.22 | 97.6K |
| Apr 21, 4:35 PM | $20.20 | 77.4K |
| Apr 21, 4:40 PM | $20.28 | 115.0K |
| Apr 21, 4:45 PM | $20.31 | 99.0K |
| Apr 21, 4:50 PM | $20.35 | 89.3K |
| Apr 21, 4:55 PM | $20.34 | 130.4K |
| Apr 21, 5:00 PM | $20.26 | 109.4K |
| Apr 21, 5:05 PM | $20.24 | 105.0K |
| Apr 21, 5:10 PM | $20.23 | 106.9K |
| Apr 21, 5:15 PM | $20.23 | 127.2K |
| Apr 21, 5:20 PM | $20.24 | 104.7K |
| Apr 21, 5:25 PM | $20.21 | 92.4K |
| Apr 21, 5:30 PM | $20.22 | 71.6K |
| Apr 21, 5:35 PM | $20.19 | 81.0K |
| Apr 21, 5:40 PM | $20.23 | 128.6K |
| Apr 21, 5:45 PM | $20.30 | 129.9K |
| Apr 21, 5:50 PM | $20.35 | 128.0K |
| Apr 21, 5:55 PM | $20.30 | 122.0K |
| Apr 21, 6:00 PM | $20.26 | 56.6K |
| Apr 21, 6:05 PM | $20.30 | 68.8K |
| Apr 21, 6:10 PM | $20.34 | 90.5K |
| Apr 21, 6:15 PM | $20.36 | 85.8K |
| Apr 21, 6:20 PM | $20.32 | 72.1K |
| Apr 21, 6:25 PM | $20.26 | 109.5K |
| Apr 21, 6:30 PM | $20.20 | 131.3K |
| Apr 21, 6:35 PM | $20.15 | 72.6K |
| Apr 21, 6:40 PM | $20.11 | 68.2K |
| Apr 21, 6:45 PM | $20.10 | 72.9K |
| Apr 21, 6:50 PM | $20.07 | 73.7K |
| Apr 21, 6:55 PM | $20.14 | 78.9K |
| Apr 21, 7:00 PM | $20.08 | 134.5K |
| Apr 21, 7:05 PM | $20.09 | 51.0K |
| Apr 21, 7:10 PM | $20.10 | 104.1K |
| Apr 21, 7:15 PM | $20.06 | 102.8K |
| Apr 21, 7:20 PM | $20.04 | 114.7K |
| Apr 21, 7:25 PM | $20.02 | 74.1K |
| Apr 21, 7:30 PM | $20.02 | 59.9K |
| Apr 21, 7:35 PM | $20.04 | 103.6K |
| Apr 21, 7:40 PM | $20.08 | 104.2K |
| Apr 21, 7:45 PM | $20.08 | 78.5K |
| Apr 21, 7:50 PM | $20.01 | 56.1K |
| Apr 21, 7:55 PM | $19.96 | 82.8K |
| Apr 21, 8:00 PM | $20.01 | 62.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $19.91
- Open
- $19.99
- Day's Range
- $19.75 – 20.15
- 52-Week Range
- $17.78 – 32.22
- Volume
- 2.2M
- Avg Volume (20d)
- 6.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on GEN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 2.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GEN. We publish when a signal fires — check back.