$588.62
−2.71−0.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RBC
RBC Bearings Incorporated is down 0.46% to $588.62 on 0.76× average volume.
- Within 2.7% of the 52-week high of $604.80
- Volume tracking at 0.76× the 20-day average — roughly in line with recent sessions
- Opened up 0.60% from the prior close of $591.33
Range: $579.27 – 597.06Change: +1.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $580.86 | 1.4K |
| Apr 21, 1:40 PM | $582.29 | 2.0K |
| Apr 21, 1:45 PM | $583.13 | 3.6K |
| Apr 21, 1:50 PM | $582.84 | 2.2K |
| Apr 21, 1:55 PM | $582.52 | 1.5K |
| Apr 21, 2:00 PM | $580.77 | 1.6K |
| Apr 21, 2:05 PM | $579.27 | 3.7K |
| Apr 21, 2:10 PM | $579.42 | 2.9K |
| Apr 21, 2:15 PM | $580.60 | 2.3K |
| Apr 21, 2:20 PM | $582.38 | 2.8K |
| Apr 21, 2:25 PM | $583.83 | 2.6K |
| Apr 21, 2:30 PM | $584.36 | 2.8K |
| Apr 21, 2:35 PM | $583.94 | 1.6K |
| Apr 21, 2:40 PM | $585.78 | 2.9K |
| Apr 21, 2:45 PM | $583.78 | 1.7K |
| Apr 21, 2:50 PM | $584.43 | 3.0K |
| Apr 21, 2:55 PM | $583.14 | 2.8K |
| Apr 21, 3:00 PM | $583.33 | 2.6K |
| Apr 21, 3:05 PM | $581.85 | 2.0K |
| Apr 21, 3:10 PM | $583.11 | 2.9K |
| Apr 21, 3:15 PM | $583.73 | 3.2K |
| Apr 21, 3:20 PM | $585.38 | 2.2K |
| Apr 21, 3:25 PM | $583.65 | 3.2K |
| Apr 21, 3:30 PM | $585.50 | 3.2K |
| Apr 21, 3:35 PM | $583.71 | 2.2K |
| Apr 21, 3:40 PM | $585.42 | 2.8K |
| Apr 21, 3:45 PM | $585.92 | 1.9K |
| Apr 21, 3:50 PM | $585.46 | 3.6K |
| Apr 21, 3:55 PM | $585.20 | 2.0K |
| Apr 21, 4:00 PM | $584.05 | 3.3K |
| Apr 21, 4:05 PM | $583.60 | 1.4K |
| Apr 21, 4:10 PM | $583.48 | 1.3K |
| Apr 21, 4:15 PM | $584.20 | 1.6K |
| Apr 21, 4:20 PM | $583.54 | 3.7K |
| Apr 21, 4:25 PM | $585.05 | 1.9K |
| Apr 21, 4:30 PM | $584.54 | 3.1K |
| Apr 21, 4:35 PM | $585.07 | 2.0K |
| Apr 21, 4:40 PM | $587.03 | 2.5K |
| Apr 21, 4:45 PM | $589.29 | 1.6K |
| Apr 21, 4:50 PM | $590.47 | 1.5K |
| Apr 21, 4:55 PM | $588.96 | 2.9K |
| Apr 21, 5:00 PM | $590.69 | 3.1K |
| Apr 21, 5:05 PM | $590.97 | 1.3K |
| Apr 21, 5:10 PM | $592.02 | 1.7K |
| Apr 21, 5:15 PM | $590.58 | 3.5K |
| Apr 21, 5:20 PM | $589.59 | 3.5K |
| Apr 21, 5:25 PM | $588.45 | 2.6K |
| Apr 21, 5:30 PM | $588.80 | 1.7K |
| Apr 21, 5:35 PM | $590.83 | 2.3K |
| Apr 21, 5:40 PM | $590.17 | 2.9K |
| Apr 21, 5:45 PM | $590.72 | 2.2K |
| Apr 21, 5:50 PM | $589.55 | 2.4K |
| Apr 21, 5:55 PM | $590.36 | 2.5K |
| Apr 21, 6:00 PM | $588.26 | 3.0K |
| Apr 21, 6:05 PM | $589.53 | 1.7K |
| Apr 21, 6:10 PM | $591.44 | 3.1K |
| Apr 21, 6:15 PM | $591.31 | 1.5K |
| Apr 21, 6:20 PM | $591.08 | 2.5K |
| Apr 21, 6:25 PM | $593.02 | 3.0K |
| Apr 21, 6:30 PM | $593.81 | 3.3K |
| Apr 21, 6:35 PM | $592.81 | 3.6K |
| Apr 21, 6:40 PM | $592.85 | 1.3K |
| Apr 21, 6:45 PM | $592.95 | 3.1K |
| Apr 21, 6:50 PM | $591.74 | 3.0K |
| Apr 21, 6:55 PM | $590.47 | 3.5K |
| Apr 21, 7:00 PM | $592.61 | 1.8K |
| Apr 21, 7:05 PM | $593.89 | 1.8K |
| Apr 21, 7:10 PM | $595.03 | 3.2K |
| Apr 21, 7:15 PM | $597.06 | 2.2K |
| Apr 21, 7:20 PM | $594.90 | 3.7K |
| Apr 21, 7:25 PM | $592.55 | 2.3K |
| Apr 21, 7:30 PM | $593.95 | 1.6K |
| Apr 21, 7:35 PM | $592.93 | 2.4K |
| Apr 21, 7:40 PM | $593.42 | 2.0K |
| Apr 21, 7:45 PM | $591.60 | 2.0K |
| Apr 21, 7:50 PM | $589.86 | 1.5K |
| Apr 21, 7:55 PM | $587.54 | 1.9K |
| Apr 21, 8:00 PM | $588.62 | 2.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $591.33
- Open
- $594.86
- Day's Range
- $584.42 – 597.02
- 52-Week Range
- $310.95 – 604.80
- Volume
- 139.1K
- Avg Volume (20d)
- 181.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning RBC. We publish when a signal fires — check back.