$120.54
−2.71−2.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ROAD
Construction Partners, Inc. Class A Common Stock is down 2.20% to $120.54, lagging the Industrials sector on light volume — just 0.50× the 20-day average.
- Underperforming the Industrials sector by 1.66 points today (−0.54% group vs. −2.20% here)
- Sitting 70% of the way between 52W low $71.62 and high $141.90
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 1.59% from the prior close of $123.25
- Closed in the bottom 1% of today's intraday range
Range: $117.31 – 121.81Change: +0.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $120.22 | 9.1K |
| Apr 21, 1:40 PM | $119.83 | 9.4K |
| Apr 21, 1:45 PM | $119.83 | 5.6K |
| Apr 21, 1:50 PM | $119.50 | 4.7K |
| Apr 21, 1:55 PM | $119.88 | 7.6K |
| Apr 21, 2:00 PM | $119.90 | 5.9K |
| Apr 21, 2:05 PM | $119.49 | 7.1K |
| Apr 21, 2:10 PM | $119.10 | 7.5K |
| Apr 21, 2:15 PM | $118.73 | 4.2K |
| Apr 21, 2:20 PM | $118.42 | 8.9K |
| Apr 21, 2:25 PM | $118.63 | 4.8K |
| Apr 21, 2:30 PM | $118.94 | 7.6K |
| Apr 21, 2:35 PM | $118.70 | 7.0K |
| Apr 21, 2:40 PM | $118.65 | 8.2K |
| Apr 21, 2:45 PM | $118.76 | 5.6K |
| Apr 21, 2:50 PM | $118.71 | 4.6K |
| Apr 21, 2:55 PM | $118.62 | 7.1K |
| Apr 21, 3:00 PM | $118.46 | 4.6K |
| Apr 21, 3:05 PM | $118.43 | 7.4K |
| Apr 21, 3:10 PM | $118.52 | 9.8K |
| Apr 21, 3:15 PM | $118.61 | 5.7K |
| Apr 21, 3:20 PM | $118.32 | 7.4K |
| Apr 21, 3:25 PM | $118.12 | 8.7K |
| Apr 21, 3:30 PM | $117.95 | 5.0K |
| Apr 21, 3:35 PM | $117.71 | 9.7K |
| Apr 21, 3:40 PM | $118.06 | 10.1K |
| Apr 21, 3:45 PM | $118.12 | 7.4K |
| Apr 21, 3:50 PM | $118.12 | 8.3K |
| Apr 21, 3:55 PM | $118.33 | 3.9K |
| Apr 21, 4:00 PM | $118.09 | 5.0K |
| Apr 21, 4:05 PM | $118.24 | 5.4K |
| Apr 21, 4:10 PM | $118.29 | 4.4K |
| Apr 21, 4:15 PM | $118.54 | 8.5K |
| Apr 21, 4:20 PM | $118.80 | 6.1K |
| Apr 21, 4:25 PM | $118.52 | 10.1K |
| Apr 21, 4:30 PM | $118.45 | 8.8K |
| Apr 21, 4:35 PM | $118.60 | 3.8K |
| Apr 21, 4:40 PM | $118.17 | 6.9K |
| Apr 21, 4:45 PM | $118.17 | 7.5K |
| Apr 21, 4:50 PM | $117.90 | 10.0K |
| Apr 21, 4:55 PM | $117.68 | 6.1K |
| Apr 21, 5:00 PM | $117.31 | 9.4K |
| Apr 21, 5:05 PM | $117.52 | 4.9K |
| Apr 21, 5:10 PM | $117.74 | 8.9K |
| Apr 21, 5:15 PM | $118.16 | 8.4K |
| Apr 21, 5:20 PM | $118.02 | 8.2K |
| Apr 21, 5:25 PM | $118.13 | 9.1K |
| Apr 21, 5:30 PM | $118.57 | 6.5K |
| Apr 21, 5:35 PM | $118.57 | 5.4K |
| Apr 21, 5:40 PM | $118.93 | 8.4K |
| Apr 21, 5:45 PM | $118.98 | 8.6K |
| Apr 21, 5:50 PM | $118.85 | 3.9K |
| Apr 21, 5:55 PM | $119.21 | 5.9K |
| Apr 21, 6:00 PM | $119.37 | 4.8K |
| Apr 21, 6:05 PM | $119.75 | 9.7K |
| Apr 21, 6:10 PM | $120.09 | 4.6K |
| Apr 21, 6:15 PM | $120.56 | 9.2K |
| Apr 21, 6:20 PM | $120.75 | 4.5K |
| Apr 21, 6:25 PM | $120.83 | 4.9K |
| Apr 21, 6:30 PM | $120.66 | 9.7K |
| Apr 21, 6:35 PM | $120.61 | 7.1K |
| Apr 21, 6:40 PM | $120.32 | 9.2K |
| Apr 21, 6:45 PM | $120.49 | 7.4K |
| Apr 21, 6:50 PM | $120.82 | 7.9K |
| Apr 21, 6:55 PM | $120.97 | 7.5K |
| Apr 21, 7:00 PM | $120.73 | 4.3K |
| Apr 21, 7:05 PM | $120.85 | 6.8K |
| Apr 21, 7:10 PM | $121.27 | 7.1K |
| Apr 21, 7:15 PM | $120.95 | 5.9K |
| Apr 21, 7:20 PM | $121.11 | 4.2K |
| Apr 21, 7:25 PM | $121.37 | 9.0K |
| Apr 21, 7:30 PM | $121.81 | 8.2K |
| Apr 21, 7:35 PM | $121.37 | 9.3K |
| Apr 21, 7:40 PM | $121.09 | 10.3K |
| Apr 21, 7:45 PM | $120.84 | 6.1K |
| Apr 21, 7:50 PM | $120.55 | 6.4K |
| Apr 21, 7:55 PM | $120.11 | 4.3K |
| Apr 21, 8:00 PM | $120.54 | 4.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $123.25
- Open
- $125.21
- Day's Range
- $120.50 – 126.64
- 52-Week Range
- $71.62 – 141.90
- Volume
- 253.2K
- Avg Volume (20d)
- 509.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ROAD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 253.2K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.59% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ROAD. We publish when a signal fires — check back.