atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

GNRC

GENERAC HOLDINGS INC

$213.63
−0.22−0.11%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on GNRC

Methodology →

GENERAC HOLDINGS INC is down 0.11% to $213.63, lagging the Technology sector on light volume — just 0.30× the 20-day average.

  • Underperforming the Technology sector by 1.01 points today (+0.91% group vs. −0.11% here)
  • Sitting 80% of the way between 52W low $104.90 and high $241.09
  • Volume is only 0.30× the 20-day average — quieter tape than recent sessions
  • Opened up 2.17% from the prior close of $213.84
  • Closed in the bottom 8% of today's intraday range
Range: $213.43 – 218.38Change: −0.50%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$214.7010.9K
Apr 21, 1:40 PM$214.837.1K
Apr 21, 1:45 PM$215.0517.2K
Apr 21, 1:50 PM$214.4314.2K
Apr 21, 1:55 PM$215.2310.8K
Apr 21, 2:00 PM$214.579.8K
Apr 21, 2:05 PM$213.9114.9K
Apr 21, 2:10 PM$214.7114.5K
Apr 21, 2:15 PM$214.297.3K
Apr 21, 2:20 PM$213.9512.3K
Apr 21, 2:25 PM$214.639.1K
Apr 21, 2:30 PM$215.247.2K
Apr 21, 2:35 PM$215.2816.4K
Apr 21, 2:40 PM$216.018.2K
Apr 21, 2:45 PM$216.3010.3K
Apr 21, 2:50 PM$216.9410.5K
Apr 21, 2:55 PM$216.1914.6K
Apr 21, 3:00 PM$217.007.2K
Apr 21, 3:05 PM$217.6016.2K
Apr 21, 3:10 PM$217.019.4K
Apr 21, 3:15 PM$217.738.1K
Apr 21, 3:20 PM$217.1515.9K
Apr 21, 3:25 PM$217.3017.6K
Apr 21, 3:30 PM$217.1217.4K
Apr 21, 3:35 PM$217.9617.2K
Apr 21, 3:40 PM$218.388.6K
Apr 21, 3:45 PM$217.7717.1K
Apr 21, 3:50 PM$217.7116.2K
Apr 21, 3:55 PM$218.3313.5K
Apr 21, 4:00 PM$217.8515.3K
Apr 21, 4:05 PM$217.717.4K
Apr 21, 4:10 PM$217.7717.5K
Apr 21, 4:15 PM$217.7611.7K
Apr 21, 4:20 PM$218.0217.3K
Apr 21, 4:25 PM$217.9513.5K
Apr 21, 4:30 PM$217.739.5K
Apr 21, 4:35 PM$217.418.4K
Apr 21, 4:40 PM$217.2412.7K
Apr 21, 4:45 PM$216.5112.6K
Apr 21, 4:50 PM$216.298.4K
Apr 21, 4:55 PM$215.8716.2K
Apr 21, 5:00 PM$215.9611.3K
Apr 21, 5:05 PM$216.5715.4K
Apr 21, 5:10 PM$216.427.6K
Apr 21, 5:15 PM$216.358.1K
Apr 21, 5:20 PM$216.9914.3K
Apr 21, 5:25 PM$216.6410.4K
Apr 21, 5:30 PM$216.757.6K
Apr 21, 5:35 PM$215.9616.5K
Apr 21, 5:40 PM$215.6014.9K
Apr 21, 5:45 PM$214.998.5K
Apr 21, 5:50 PM$215.1312.0K
Apr 21, 5:55 PM$215.798.4K
Apr 21, 6:00 PM$215.9013.9K
Apr 21, 6:05 PM$216.599.3K
Apr 21, 6:10 PM$215.8917.3K
Apr 21, 6:15 PM$215.1415.5K
Apr 21, 6:20 PM$215.9915.8K
Apr 21, 6:25 PM$216.0511.1K
Apr 21, 6:30 PM$215.6612.1K
Apr 21, 6:35 PM$215.3312.1K
Apr 21, 6:40 PM$215.8113.1K
Apr 21, 6:45 PM$216.5515.6K
Apr 21, 6:50 PM$216.6116.9K
Apr 21, 6:55 PM$216.6814.4K
Apr 21, 7:00 PM$217.5214.6K
Apr 21, 7:05 PM$217.7510.8K
Apr 21, 7:10 PM$217.3913.0K
Apr 21, 7:15 PM$217.227.4K
Apr 21, 7:20 PM$216.4615.8K
Apr 21, 7:25 PM$215.6217.0K
Apr 21, 7:30 PM$214.8511.4K
Apr 21, 7:35 PM$214.457.9K
Apr 21, 7:40 PM$214.449.6K
Apr 21, 7:45 PM$213.6716.8K
Apr 21, 7:50 PM$213.4315.3K
Apr 21, 7:55 PM$213.8816.2K
Apr 21, 8:00 PM$213.6312.5K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$213.84
Open
$218.47
Day's Range
$213.12 – 219.56
52-Week Range
$104.90 – 241.09
Volume
265.2K
Avg Volume (20d)
880.9K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on GNRC

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.30× avg · 265.2K shares

Volume unusually quiet versus 20-day average.

Gap Up+2.17% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning GNRC. We publish when a signal fires — check back.