$64.84
−0.08−0.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DLB
Dolby Laboratories, Inc.Class A is down 0.13% to $64.84 on light volume — just 0.38× the 20-day average.
- Underperforming the Financials sector by 0.28 points today (+0.15% group vs. −0.13% here)
- Sitting 35% of the way between 52W low $57.62 and high $78.28
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
Range: $64.24 – 65.84Change: +0.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $64.50 | 5.0K |
| Apr 21, 1:40 PM | $64.45 | 9.9K |
| Apr 21, 1:45 PM | $64.57 | 9.4K |
| Apr 21, 1:50 PM | $64.37 | 7.0K |
| Apr 21, 1:55 PM | $64.40 | 9.4K |
| Apr 21, 2:00 PM | $64.24 | 5.5K |
| Apr 21, 2:05 PM | $64.29 | 6.7K |
| Apr 21, 2:10 PM | $64.42 | 8.6K |
| Apr 21, 2:15 PM | $64.65 | 10.4K |
| Apr 21, 2:20 PM | $64.58 | 4.0K |
| Apr 21, 2:25 PM | $64.63 | 10.5K |
| Apr 21, 2:30 PM | $64.43 | 6.1K |
| Apr 21, 2:35 PM | $64.48 | 9.4K |
| Apr 21, 2:40 PM | $64.63 | 8.0K |
| Apr 21, 2:45 PM | $64.79 | 5.9K |
| Apr 21, 2:50 PM | $64.86 | 10.3K |
| Apr 21, 2:55 PM | $64.78 | 10.0K |
| Apr 21, 3:00 PM | $64.66 | 4.6K |
| Apr 21, 3:05 PM | $64.54 | 6.8K |
| Apr 21, 3:10 PM | $64.63 | 10.4K |
| Apr 21, 3:15 PM | $64.50 | 4.9K |
| Apr 21, 3:20 PM | $64.54 | 5.6K |
| Apr 21, 3:25 PM | $64.60 | 6.2K |
| Apr 21, 3:30 PM | $64.57 | 6.7K |
| Apr 21, 3:35 PM | $64.80 | 7.3K |
| Apr 21, 3:40 PM | $64.99 | 10.7K |
| Apr 21, 3:45 PM | $65.22 | 9.9K |
| Apr 21, 3:50 PM | $65.27 | 7.2K |
| Apr 21, 3:55 PM | $65.25 | 8.5K |
| Apr 21, 4:00 PM | $65.45 | 5.5K |
| Apr 21, 4:05 PM | $65.53 | 6.4K |
| Apr 21, 4:10 PM | $65.30 | 9.5K |
| Apr 21, 4:15 PM | $65.28 | 6.1K |
| Apr 21, 4:20 PM | $65.32 | 5.2K |
| Apr 21, 4:25 PM | $65.57 | 8.2K |
| Apr 21, 4:30 PM | $65.31 | 11.1K |
| Apr 21, 4:35 PM | $65.24 | 9.2K |
| Apr 21, 4:40 PM | $65.43 | 8.9K |
| Apr 21, 4:45 PM | $65.67 | 6.1K |
| Apr 21, 4:50 PM | $65.84 | 9.7K |
| Apr 21, 4:55 PM | $65.75 | 10.8K |
| Apr 21, 5:00 PM | $65.80 | 4.5K |
| Apr 21, 5:05 PM | $65.77 | 6.4K |
| Apr 21, 5:10 PM | $65.63 | 7.9K |
| Apr 21, 5:15 PM | $65.72 | 5.7K |
| Apr 21, 5:20 PM | $65.78 | 9.1K |
| Apr 21, 5:25 PM | $65.64 | 5.0K |
| Apr 21, 5:30 PM | $65.68 | 5.3K |
| Apr 21, 5:35 PM | $65.81 | 8.2K |
| Apr 21, 5:40 PM | $65.59 | 7.8K |
| Apr 21, 5:45 PM | $65.58 | 6.2K |
| Apr 21, 5:50 PM | $65.69 | 6.6K |
| Apr 21, 5:55 PM | $65.48 | 9.3K |
| Apr 21, 6:00 PM | $65.70 | 9.4K |
| Apr 21, 6:05 PM | $65.78 | 10.9K |
| Apr 21, 6:10 PM | $65.84 | 4.2K |
| Apr 21, 6:15 PM | $65.61 | 7.9K |
| Apr 21, 6:20 PM | $65.69 | 4.3K |
| Apr 21, 6:25 PM | $65.64 | 6.0K |
| Apr 21, 6:30 PM | $65.63 | 6.2K |
| Apr 21, 6:35 PM | $65.59 | 8.0K |
| Apr 21, 6:40 PM | $65.66 | 6.3K |
| Apr 21, 6:45 PM | $65.74 | 10.5K |
| Apr 21, 6:50 PM | $65.59 | 5.1K |
| Apr 21, 6:55 PM | $65.40 | 5.8K |
| Apr 21, 7:00 PM | $65.24 | 5.1K |
| Apr 21, 7:05 PM | $65.35 | 6.2K |
| Apr 21, 7:10 PM | $65.36 | 6.6K |
| Apr 21, 7:15 PM | $65.49 | 5.9K |
| Apr 21, 7:20 PM | $65.44 | 7.4K |
| Apr 21, 7:25 PM | $65.23 | 5.2K |
| Apr 21, 7:30 PM | $65.20 | 4.3K |
| Apr 21, 7:35 PM | $64.97 | 9.9K |
| Apr 21, 7:40 PM | $64.72 | 10.3K |
| Apr 21, 7:45 PM | $64.93 | 7.8K |
| Apr 21, 7:50 PM | $64.85 | 10.1K |
| Apr 21, 7:55 PM | $64.74 | 8.1K |
| Apr 21, 8:00 PM | $64.84 | 10.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $64.91
- Open
- $65.11
- Day's Range
- $64.42 – 65.25
- 52-Week Range
- $57.62 – 78.28
- Volume
- 205.3K
- Avg Volume (20d)
- 546.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on DLB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 205.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DLB. We publish when a signal fires — check back.