$154.58
+1.21+0.79%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LYV
Live Nation Entertainment Inc. is up 0.79% to $154.58 on light volume — just 0.31× the 20-day average.
- Sitting 61% of the way between 52W low $122.08 and high $175.25
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
Range: $153.84 – 161.12Change: −3.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $160.60 | 56.3K |
| Apr 21, 1:40 PM | $160.92 | 31.7K |
| Apr 21, 1:45 PM | $160.53 | 61.0K |
| Apr 21, 1:50 PM | $159.92 | 55.8K |
| Apr 21, 1:55 PM | $159.74 | 59.0K |
| Apr 21, 2:00 PM | $160.28 | 41.4K |
| Apr 21, 2:05 PM | $160.01 | 23.9K |
| Apr 21, 2:10 PM | $160.57 | 41.7K |
| Apr 21, 2:15 PM | $160.10 | 36.7K |
| Apr 21, 2:20 PM | $160.28 | 23.2K |
| Apr 21, 2:25 PM | $160.21 | 22.4K |
| Apr 21, 2:30 PM | $159.72 | 29.1K |
| Apr 21, 2:35 PM | $159.96 | 32.1K |
| Apr 21, 2:40 PM | $159.87 | 32.1K |
| Apr 21, 2:45 PM | $159.67 | 48.0K |
| Apr 21, 2:50 PM | $159.09 | 57.2K |
| Apr 21, 2:55 PM | $159.44 | 51.3K |
| Apr 21, 3:00 PM | $159.58 | 59.2K |
| Apr 21, 3:05 PM | $160.00 | 36.8K |
| Apr 21, 3:10 PM | $159.58 | 49.6K |
| Apr 21, 3:15 PM | $159.83 | 48.0K |
| Apr 21, 3:20 PM | $160.31 | 45.6K |
| Apr 21, 3:25 PM | $160.71 | 55.6K |
| Apr 21, 3:30 PM | $161.12 | 53.6K |
| Apr 21, 3:35 PM | $160.81 | 32.7K |
| Apr 21, 3:40 PM | $160.19 | 51.0K |
| Apr 21, 3:45 PM | $160.48 | 50.2K |
| Apr 21, 3:50 PM | $160.61 | 55.7K |
| Apr 21, 3:55 PM | $160.46 | 58.1K |
| Apr 21, 4:00 PM | $160.30 | 27.1K |
| Apr 21, 4:05 PM | $160.45 | 32.2K |
| Apr 21, 4:10 PM | $160.30 | 48.8K |
| Apr 21, 4:15 PM | $160.75 | 35.9K |
| Apr 21, 4:20 PM | $160.27 | 47.6K |
| Apr 21, 4:25 PM | $159.64 | 30.2K |
| Apr 21, 4:30 PM | $160.16 | 60.8K |
| Apr 21, 4:35 PM | $159.81 | 27.1K |
| Apr 21, 4:40 PM | $159.57 | 44.9K |
| Apr 21, 4:45 PM | $159.15 | 33.3K |
| Apr 21, 4:50 PM | $159.18 | 28.6K |
| Apr 21, 4:55 PM | $158.79 | 27.2K |
| Apr 21, 5:00 PM | $158.21 | 57.4K |
| Apr 21, 5:05 PM | $157.67 | 52.5K |
| Apr 21, 5:10 PM | $157.58 | 26.3K |
| Apr 21, 5:15 PM | $157.14 | 45.8K |
| Apr 21, 5:20 PM | $156.57 | 53.1K |
| Apr 21, 5:25 PM | $156.89 | 42.5K |
| Apr 21, 5:30 PM | $156.82 | 60.1K |
| Apr 21, 5:35 PM | $157.32 | 55.0K |
| Apr 21, 5:40 PM | $157.50 | 53.8K |
| Apr 21, 5:45 PM | $157.15 | 27.7K |
| Apr 21, 5:50 PM | $156.87 | 51.6K |
| Apr 21, 5:55 PM | $157.34 | 59.5K |
| Apr 21, 6:00 PM | $157.10 | 25.8K |
| Apr 21, 6:05 PM | $156.77 | 59.2K |
| Apr 21, 6:10 PM | $156.65 | 35.3K |
| Apr 21, 6:15 PM | $156.92 | 53.1K |
| Apr 21, 6:20 PM | $156.67 | 37.5K |
| Apr 21, 6:25 PM | $156.89 | 32.4K |
| Apr 21, 6:30 PM | $156.56 | 35.8K |
| Apr 21, 6:35 PM | $156.44 | 49.5K |
| Apr 21, 6:40 PM | $156.03 | 46.0K |
| Apr 21, 6:45 PM | $155.50 | 30.5K |
| Apr 21, 6:50 PM | $155.21 | 61.5K |
| Apr 21, 6:55 PM | $154.74 | 48.3K |
| Apr 21, 7:00 PM | $154.63 | 52.9K |
| Apr 21, 7:05 PM | $154.20 | 25.7K |
| Apr 21, 7:10 PM | $154.03 | 50.2K |
| Apr 21, 7:15 PM | $153.87 | 55.8K |
| Apr 21, 7:20 PM | $154.32 | 60.9K |
| Apr 21, 7:25 PM | $154.11 | 45.3K |
| Apr 21, 7:30 PM | $154.50 | 59.7K |
| Apr 21, 7:35 PM | $154.30 | 36.3K |
| Apr 21, 7:40 PM | $154.01 | 47.0K |
| Apr 21, 7:45 PM | $153.84 | 59.2K |
| Apr 21, 7:50 PM | $153.91 | 38.0K |
| Apr 21, 7:55 PM | $154.44 | 54.4K |
| Apr 21, 8:00 PM | $154.58 | 56.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $153.36
- Open
- $153.19
- Day's Range
- $152.62 – 155.69
- 52-Week Range
- $122.08 – 175.25
- Volume
- 933.6K
- Avg Volume (20d)
- 3.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LYV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 933.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LYV. We publish when a signal fires — check back.