$299.67
−6.00−1.96%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BIO
Bio-Rad Laboratories, Inc.Class A is down 1.96% to $299.67, lagging the Healthcare sector on light volume — just 0.38× the 20-day average.
- Underperforming the Healthcare sector by 1.86 points today (−0.10% group vs. −1.96% here)
- Sitting 67% of the way between 52W low $211.43 and high $343.12
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $305.67
- Closed in the bottom 14% of today's intraday range
Range: $298.63 – 314.69Change: −3.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $310.36 | 3.1K |
| Apr 21, 1:40 PM | $311.28 | 5.1K |
| Apr 21, 1:45 PM | $312.09 | 2.8K |
| Apr 21, 1:50 PM | $313.09 | 5.2K |
| Apr 21, 1:55 PM | $313.37 | 5.6K |
| Apr 21, 2:00 PM | $313.30 | 3.1K |
| Apr 21, 2:05 PM | $313.67 | 3.4K |
| Apr 21, 2:10 PM | $312.49 | 5.1K |
| Apr 21, 2:15 PM | $313.62 | 4.2K |
| Apr 21, 2:20 PM | $314.06 | 5.7K |
| Apr 21, 2:25 PM | $313.69 | 3.2K |
| Apr 21, 2:30 PM | $314.28 | 5.7K |
| Apr 21, 2:35 PM | $313.34 | 4.5K |
| Apr 21, 2:40 PM | $314.46 | 5.6K |
| Apr 21, 2:45 PM | $314.69 | 5.2K |
| Apr 21, 2:50 PM | $314.43 | 2.1K |
| Apr 21, 2:55 PM | $313.42 | 2.7K |
| Apr 21, 3:00 PM | $314.28 | 3.1K |
| Apr 21, 3:05 PM | $313.33 | 5.7K |
| Apr 21, 3:10 PM | $312.32 | 4.9K |
| Apr 21, 3:15 PM | $311.72 | 4.2K |
| Apr 21, 3:20 PM | $312.49 | 2.3K |
| Apr 21, 3:25 PM | $311.66 | 3.3K |
| Apr 21, 3:30 PM | $311.27 | 3.2K |
| Apr 21, 3:35 PM | $310.85 | 2.3K |
| Apr 21, 3:40 PM | $309.85 | 3.3K |
| Apr 21, 3:45 PM | $310.45 | 5.5K |
| Apr 21, 3:50 PM | $309.69 | 3.3K |
| Apr 21, 3:55 PM | $310.00 | 4.0K |
| Apr 21, 4:00 PM | $309.38 | 3.6K |
| Apr 21, 4:05 PM | $308.46 | 3.4K |
| Apr 21, 4:10 PM | $309.53 | 5.7K |
| Apr 21, 4:15 PM | $308.80 | 2.8K |
| Apr 21, 4:20 PM | $308.68 | 2.8K |
| Apr 21, 4:25 PM | $308.86 | 3.4K |
| Apr 21, 4:30 PM | $308.71 | 4.8K |
| Apr 21, 4:35 PM | $307.70 | 3.0K |
| Apr 21, 4:40 PM | $306.88 | 4.1K |
| Apr 21, 4:45 PM | $307.60 | 5.5K |
| Apr 21, 4:50 PM | $307.63 | 3.6K |
| Apr 21, 4:55 PM | $307.41 | 2.5K |
| Apr 21, 5:00 PM | $306.45 | 5.7K |
| Apr 21, 5:05 PM | $306.32 | 5.3K |
| Apr 21, 5:10 PM | $305.60 | 5.6K |
| Apr 21, 5:15 PM | $304.73 | 5.3K |
| Apr 21, 5:20 PM | $304.40 | 4.7K |
| Apr 21, 5:25 PM | $304.17 | 5.7K |
| Apr 21, 5:30 PM | $305.29 | 3.3K |
| Apr 21, 5:35 PM | $304.62 | 3.9K |
| Apr 21, 5:40 PM | $304.47 | 5.7K |
| Apr 21, 5:45 PM | $304.54 | 3.7K |
| Apr 21, 5:50 PM | $303.62 | 5.5K |
| Apr 21, 5:55 PM | $303.04 | 2.4K |
| Apr 21, 6:00 PM | $302.33 | 3.8K |
| Apr 21, 6:05 PM | $302.18 | 2.5K |
| Apr 21, 6:10 PM | $302.03 | 3.2K |
| Apr 21, 6:15 PM | $301.23 | 2.5K |
| Apr 21, 6:20 PM | $300.37 | 5.5K |
| Apr 21, 6:25 PM | $301.10 | 3.6K |
| Apr 21, 6:30 PM | $301.94 | 4.1K |
| Apr 21, 6:35 PM | $301.24 | 2.6K |
| Apr 21, 6:40 PM | $300.37 | 2.6K |
| Apr 21, 6:45 PM | $301.10 | 3.1K |
| Apr 21, 6:50 PM | $300.86 | 5.0K |
| Apr 21, 6:55 PM | $300.07 | 4.7K |
| Apr 21, 7:00 PM | $299.72 | 2.4K |
| Apr 21, 7:05 PM | $299.12 | 5.0K |
| Apr 21, 7:10 PM | $298.63 | 2.8K |
| Apr 21, 7:15 PM | $299.61 | 4.4K |
| Apr 21, 7:20 PM | $299.51 | 5.1K |
| Apr 21, 7:25 PM | $298.84 | 5.3K |
| Apr 21, 7:30 PM | $299.49 | 5.6K |
| Apr 21, 7:35 PM | $298.75 | 2.4K |
| Apr 21, 7:40 PM | $298.98 | 3.7K |
| Apr 21, 7:45 PM | $299.21 | 2.6K |
| Apr 21, 7:50 PM | $300.00 | 5.1K |
| Apr 21, 7:55 PM | $299.14 | 5.3K |
| Apr 21, 8:00 PM | $299.67 | 4.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $305.67
- Open
- $307.50
- Day's Range
- $298.22 – 308.38
- 52-Week Range
- $211.43 – 343.12
- Volume
- 109.9K
- Avg Volume (20d)
- 286.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BIO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 109.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BIO. We publish when a signal fires — check back.