NASDAQ
ARXS
Arxis, Inc. Class A Common Stock
$36.71
−1.04−2.76%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ARXS
Arxis, Inc. Class A Common Stock is down 2.76% to $36.71 on light volume — just 0.20× the 20-day average.
- Just 4.1% off the 52-week low of $35.25
- Volume is only 0.20× the 20-day average — quieter tape than recent sessions
- Opened up 1.51% from the prior close of $37.75
Range: $36.36 – 37.50Change: +0.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $36.53 | 84.6K |
| Apr 21, 1:40 PM | $36.43 | 93.3K |
| Apr 21, 1:45 PM | $36.54 | 102.6K |
| Apr 21, 1:50 PM | $36.40 | 66.9K |
| Apr 21, 1:55 PM | $36.36 | 117.2K |
| Apr 21, 2:00 PM | $36.43 | 130.5K |
| Apr 21, 2:05 PM | $36.51 | 83.2K |
| Apr 21, 2:10 PM | $36.64 | 87.4K |
| Apr 21, 2:15 PM | $36.56 | 120.4K |
| Apr 21, 2:20 PM | $36.60 | 95.8K |
| Apr 21, 2:25 PM | $36.70 | 137.6K |
| Apr 21, 2:30 PM | $36.63 | 76.0K |
| Apr 21, 2:35 PM | $36.65 | 124.1K |
| Apr 21, 2:40 PM | $36.71 | 106.0K |
| Apr 21, 2:45 PM | $36.63 | 108.1K |
| Apr 21, 2:50 PM | $36.71 | 92.8K |
| Apr 21, 2:55 PM | $36.78 | 63.6K |
| Apr 21, 3:00 PM | $36.76 | 110.8K |
| Apr 21, 3:05 PM | $36.87 | 124.8K |
| Apr 21, 3:10 PM | $36.98 | 58.9K |
| Apr 21, 3:15 PM | $37.12 | 127.8K |
| Apr 21, 3:20 PM | $37.06 | 116.1K |
| Apr 21, 3:25 PM | $37.05 | 92.2K |
| Apr 21, 3:30 PM | $36.95 | 77.5K |
| Apr 21, 3:35 PM | $36.93 | 110.6K |
| Apr 21, 3:40 PM | $36.88 | 109.5K |
| Apr 21, 3:45 PM | $36.93 | 89.3K |
| Apr 21, 3:50 PM | $36.94 | 112.0K |
| Apr 21, 3:55 PM | $36.82 | 69.2K |
| Apr 21, 4:00 PM | $36.72 | 104.3K |
| Apr 21, 4:05 PM | $36.73 | 66.4K |
| Apr 21, 4:10 PM | $36.81 | 51.9K |
| Apr 21, 4:15 PM | $36.94 | 56.2K |
| Apr 21, 4:20 PM | $36.81 | 105.7K |
| Apr 21, 4:25 PM | $36.78 | 103.8K |
| Apr 21, 4:30 PM | $36.85 | 96.5K |
| Apr 21, 4:35 PM | $36.83 | 70.7K |
| Apr 21, 4:40 PM | $36.85 | 51.0K |
| Apr 21, 4:45 PM | $36.98 | 141.1K |
| Apr 21, 4:50 PM | $37.08 | 73.0K |
| Apr 21, 4:55 PM | $37.13 | 110.9K |
| Apr 21, 5:00 PM | $37.21 | 65.8K |
| Apr 21, 5:05 PM | $37.27 | 61.0K |
| Apr 21, 5:10 PM | $37.33 | 66.2K |
| Apr 21, 5:15 PM | $37.32 | 115.8K |
| Apr 21, 5:20 PM | $37.30 | 52.6K |
| Apr 21, 5:25 PM | $37.38 | 129.8K |
| Apr 21, 5:30 PM | $37.24 | 117.7K |
| Apr 21, 5:35 PM | $37.33 | 103.0K |
| Apr 21, 5:40 PM | $37.44 | 66.3K |
| Apr 21, 5:45 PM | $37.31 | 105.5K |
| Apr 21, 5:50 PM | $37.45 | 117.0K |
| Apr 21, 5:55 PM | $37.40 | 108.4K |
| Apr 21, 6:00 PM | $37.42 | 64.3K |
| Apr 21, 6:05 PM | $37.28 | 64.0K |
| Apr 21, 6:10 PM | $37.23 | 69.2K |
| Apr 21, 6:15 PM | $37.16 | 52.4K |
| Apr 21, 6:20 PM | $37.24 | 125.8K |
| Apr 21, 6:25 PM | $37.37 | 129.0K |
| Apr 21, 6:30 PM | $37.50 | 120.1K |
| Apr 21, 6:35 PM | $37.35 | 94.3K |
| Apr 21, 6:40 PM | $37.26 | 133.2K |
| Apr 21, 6:45 PM | $37.13 | 88.5K |
| Apr 21, 6:50 PM | $37.11 | 88.1K |
| Apr 21, 6:55 PM | $37.03 | 89.8K |
| Apr 21, 7:00 PM | $36.94 | 86.6K |
| Apr 21, 7:05 PM | $36.87 | 69.7K |
| Apr 21, 7:10 PM | $36.96 | 112.5K |
| Apr 21, 7:15 PM | $36.86 | 82.1K |
| Apr 21, 7:20 PM | $36.73 | 63.0K |
| Apr 21, 7:25 PM | $36.73 | 48.5K |
| Apr 21, 7:30 PM | $36.74 | 113.1K |
| Apr 21, 7:35 PM | $36.70 | 67.6K |
| Apr 21, 7:40 PM | $36.57 | 78.8K |
| Apr 21, 7:45 PM | $36.60 | 114.2K |
| Apr 21, 7:50 PM | $36.58 | 69.6K |
| Apr 21, 7:55 PM | $36.64 | 52.8K |
| Apr 21, 8:00 PM | $36.71 | 135.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $37.75
- Open
- $38.32
- Day's Range
- $36.15 – 38.49
- 52-Week Range
- $35.25 – 39.45
- Volume
- 1.4M
- Avg Volume (20d)
- 6.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ARXS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.20× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.51% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ARXS. We publish when a signal fires — check back.