atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEIndustrials

CARR

Carrier Global Corporation

$60.74
−0.98−1.58%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on CARR

Methodology →

Carrier Global Corporation is down 1.58% to $60.74, lagging the Industrials sector on light volume — just 0.40× the 20-day average.

  • Underperforming the Industrials sector by 1.04 points today (−0.54% group vs. −1.58% here)
  • Sitting 34% of the way between 52W low $50.24 and high $81.09
  • Volume is only 0.40× the 20-day average — quieter tape than recent sessions
  • Opened up 1.02% from the prior close of $61.71
Range: $60.54 – 62.25Change: −2.17%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$62.08109.2K
Apr 21, 1:40 PM$62.1173.8K
Apr 21, 1:45 PM$62.03114.6K
Apr 21, 1:50 PM$61.94116.0K
Apr 21, 1:55 PM$61.95129.2K
Apr 21, 2:00 PM$61.8896.7K
Apr 21, 2:05 PM$61.79133.2K
Apr 21, 2:10 PM$61.6969.4K
Apr 21, 2:15 PM$61.52104.8K
Apr 21, 2:20 PM$61.74136.4K
Apr 21, 2:25 PM$61.55132.0K
Apr 21, 2:30 PM$61.7198.9K
Apr 21, 2:35 PM$61.8866.7K
Apr 21, 2:40 PM$61.93113.9K
Apr 21, 2:45 PM$61.92135.0K
Apr 21, 2:50 PM$62.0862.5K
Apr 21, 2:55 PM$61.8493.3K
Apr 21, 3:00 PM$61.63126.1K
Apr 21, 3:05 PM$61.51109.4K
Apr 21, 3:10 PM$61.6175.5K
Apr 21, 3:15 PM$61.7755.4K
Apr 21, 3:20 PM$61.66133.1K
Apr 21, 3:25 PM$61.8382.5K
Apr 21, 3:30 PM$61.6465.0K
Apr 21, 3:35 PM$61.85113.8K
Apr 21, 3:40 PM$62.04117.7K
Apr 21, 3:45 PM$62.0868.3K
Apr 21, 3:50 PM$62.0885.4K
Apr 21, 3:55 PM$61.85105.3K
Apr 21, 4:00 PM$62.0173.9K
Apr 21, 4:05 PM$62.0899.5K
Apr 21, 4:10 PM$62.02102.1K
Apr 21, 4:15 PM$62.0754.9K
Apr 21, 4:20 PM$62.18125.0K
Apr 21, 4:25 PM$62.2582.9K
Apr 21, 4:30 PM$62.2283.7K
Apr 21, 4:35 PM$62.15121.1K
Apr 21, 4:40 PM$62.0260.5K
Apr 21, 4:45 PM$62.08122.5K
Apr 21, 4:50 PM$61.8987.4K
Apr 21, 4:55 PM$61.7072.6K
Apr 21, 5:00 PM$61.8386.6K
Apr 21, 5:05 PM$62.0585.5K
Apr 21, 5:10 PM$62.0479.0K
Apr 21, 5:15 PM$61.8778.2K
Apr 21, 5:20 PM$61.6359.7K
Apr 21, 5:25 PM$61.43127.7K
Apr 21, 5:30 PM$61.3571.5K
Apr 21, 5:35 PM$61.50115.6K
Apr 21, 5:40 PM$61.4196.8K
Apr 21, 5:45 PM$61.4287.0K
Apr 21, 5:50 PM$61.1981.1K
Apr 21, 5:55 PM$61.06120.2K
Apr 21, 6:00 PM$60.9498.1K
Apr 21, 6:05 PM$61.10136.7K
Apr 21, 6:10 PM$61.01136.8K
Apr 21, 6:15 PM$60.80136.0K
Apr 21, 6:20 PM$60.9656.3K
Apr 21, 6:25 PM$60.8874.2K
Apr 21, 6:30 PM$60.9268.5K
Apr 21, 6:35 PM$61.01113.9K
Apr 21, 6:40 PM$60.87101.7K
Apr 21, 6:45 PM$61.0394.5K
Apr 21, 6:50 PM$60.99133.7K
Apr 21, 6:55 PM$60.9357.4K
Apr 21, 7:00 PM$60.8181.5K
Apr 21, 7:05 PM$60.7470.2K
Apr 21, 7:10 PM$60.7883.3K
Apr 21, 7:15 PM$60.9191.3K
Apr 21, 7:20 PM$61.0385.2K
Apr 21, 7:25 PM$60.86101.2K
Apr 21, 7:30 PM$60.62110.3K
Apr 21, 7:35 PM$60.5781.7K
Apr 21, 7:40 PM$60.5450.6K
Apr 21, 7:45 PM$60.6759.3K
Apr 21, 7:50 PM$60.8861.6K
Apr 21, 7:55 PM$60.87128.2K
Apr 21, 8:00 PM$60.7489.6K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$61.71
Open
$62.34
Day's Range
$60.38 – 62.54
52-Week Range
$50.24 – 81.09
Volume
2.7M
Avg Volume (20d)
6.8M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on CARR

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.40× avg · 2.7M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.02% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning CARR. We publish when a signal fires — check back.