atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEMaterials

HL

Hecla Mining Company

$18.95
+0.86+4.73%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on HL

Methodology →

Hecla Mining Company is up 4.73% to $18.95, outpacing the Materials sector on light volume — just 0.62× the 20-day average.

  • Outperforming the Materials sector by 4.96 points today (−0.23% group vs. +4.73% here)
  • Sitting 49% of the way between 52W low $4.51 and high $34.17
  • Volume is only 0.62× the 20-day average — quieter tape than recent sessions
  • Opened up 2.38% from the prior close of $18.09
  • Closed in the top 2% of today's intraday range
Range: $18.67 – 19.24Change: +0.32%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$18.89122.4K
Apr 21, 1:40 PM$18.94124.7K
Apr 21, 1:45 PM$18.92249.3K
Apr 21, 1:50 PM$18.99253.1K
Apr 21, 1:55 PM$19.06124.4K
Apr 21, 2:00 PM$18.99160.7K
Apr 21, 2:05 PM$18.98249.3K
Apr 21, 2:10 PM$19.01207.4K
Apr 21, 2:15 PM$19.04112.0K
Apr 21, 2:20 PM$18.99262.0K
Apr 21, 2:25 PM$19.04163.6K
Apr 21, 2:30 PM$18.97122.1K
Apr 21, 2:35 PM$18.95239.2K
Apr 21, 2:40 PM$18.98265.7K
Apr 21, 2:45 PM$19.04159.7K
Apr 21, 2:50 PM$19.02114.9K
Apr 21, 2:55 PM$19.06101.8K
Apr 21, 3:00 PM$19.02228.9K
Apr 21, 3:05 PM$19.09131.2K
Apr 21, 3:10 PM$19.06242.6K
Apr 21, 3:15 PM$19.00269.1K
Apr 21, 3:20 PM$18.96260.8K
Apr 21, 3:25 PM$18.95230.5K
Apr 21, 3:30 PM$19.01254.1K
Apr 21, 3:35 PM$18.99132.5K
Apr 21, 3:40 PM$19.03143.5K
Apr 21, 3:45 PM$19.05193.5K
Apr 21, 3:50 PM$19.11193.5K
Apr 21, 3:55 PM$19.16116.6K
Apr 21, 4:00 PM$19.14105.5K
Apr 21, 4:05 PM$19.15127.0K
Apr 21, 4:10 PM$19.14183.7K
Apr 21, 4:15 PM$19.17162.6K
Apr 21, 4:20 PM$19.13103.1K
Apr 21, 4:25 PM$19.13170.3K
Apr 21, 4:30 PM$19.20179.0K
Apr 21, 4:35 PM$19.24211.2K
Apr 21, 4:40 PM$19.23179.8K
Apr 21, 4:45 PM$19.16182.5K
Apr 21, 4:50 PM$19.14136.6K
Apr 21, 4:55 PM$19.08126.9K
Apr 21, 5:00 PM$19.10252.7K
Apr 21, 5:05 PM$19.06220.4K
Apr 21, 5:10 PM$19.01160.1K
Apr 21, 5:15 PM$18.99172.9K
Apr 21, 5:20 PM$18.95242.9K
Apr 21, 5:25 PM$18.91247.9K
Apr 21, 5:30 PM$18.91150.8K
Apr 21, 5:35 PM$18.90224.7K
Apr 21, 5:40 PM$18.93110.3K
Apr 21, 5:45 PM$18.95108.8K
Apr 21, 5:50 PM$18.90222.6K
Apr 21, 5:55 PM$18.88256.6K
Apr 21, 6:00 PM$18.84194.6K
Apr 21, 6:05 PM$18.78180.0K
Apr 21, 6:10 PM$18.80181.6K
Apr 21, 6:15 PM$18.80243.4K
Apr 21, 6:20 PM$18.77210.8K
Apr 21, 6:25 PM$18.73234.1K
Apr 21, 6:30 PM$18.75116.4K
Apr 21, 6:35 PM$18.72269.4K
Apr 21, 6:40 PM$18.67183.3K
Apr 21, 6:45 PM$18.72271.8K
Apr 21, 6:50 PM$18.75246.0K
Apr 21, 6:55 PM$18.82162.8K
Apr 21, 7:00 PM$18.84172.3K
Apr 21, 7:05 PM$18.83228.1K
Apr 21, 7:10 PM$18.79229.1K
Apr 21, 7:15 PM$18.77122.5K
Apr 21, 7:20 PM$18.80178.8K
Apr 21, 7:25 PM$18.74239.8K
Apr 21, 7:30 PM$18.77167.8K
Apr 21, 7:35 PM$18.85267.2K
Apr 21, 7:40 PM$18.89207.5K
Apr 21, 7:45 PM$18.93227.5K
Apr 21, 7:50 PM$18.98211.0K
Apr 21, 7:55 PM$18.98224.4K
Apr 21, 8:00 PM$18.95173.1K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$18.09
Open
$18.52
Day's Range
$18.10 – 18.96
52-Week Range
$4.51 – 34.17
Volume
8.4M
Avg Volume (20d)
13.4M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on HL

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.62× avg · 8.4M shares

Volume unusually quiet versus 20-day average.

Gap Up+2.38% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning HL. We publish when a signal fires — check back.