atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSE

FNV

Franco-Nevada Corporation

$247.05
−0.45−0.18%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on FNV

Methodology →

Franco-Nevada Corporation is down 0.18% to $247.05 on light volume — just 0.48× the 20-day average.

  • Sitting 71% of the way between 52W low $152.89 and high $285.67
  • Volume is only 0.48× the 20-day average — quieter tape than recent sessions
  • Opened up 1.01% from the prior close of $247.50
  • Closed in the bottom 6% of today's intraday range
Range: $244.57 – 252.57Change: −2.08%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$252.308.4K
Apr 21, 1:40 PM$251.3911.5K
Apr 21, 1:45 PM$251.7614.5K
Apr 21, 1:50 PM$251.4813.0K
Apr 21, 1:55 PM$251.609.4K
Apr 21, 2:00 PM$250.9310.9K
Apr 21, 2:05 PM$251.8414.7K
Apr 21, 2:10 PM$251.769.7K
Apr 21, 2:15 PM$251.477.4K
Apr 21, 2:20 PM$252.275.8K
Apr 21, 2:25 PM$251.675.9K
Apr 21, 2:30 PM$251.607.8K
Apr 21, 2:35 PM$250.9010.7K
Apr 21, 2:40 PM$251.4013.5K
Apr 21, 2:45 PM$251.465.9K
Apr 21, 2:50 PM$251.819.7K
Apr 21, 2:55 PM$250.9610.9K
Apr 21, 3:00 PM$250.589.1K
Apr 21, 3:05 PM$250.649.9K
Apr 21, 3:10 PM$250.4114.9K
Apr 21, 3:15 PM$249.626.8K
Apr 21, 3:20 PM$250.5313.0K
Apr 21, 3:25 PM$249.8612.2K
Apr 21, 3:30 PM$250.196.8K
Apr 21, 3:35 PM$251.026.8K
Apr 21, 3:40 PM$250.3114.9K
Apr 21, 3:45 PM$250.967.5K
Apr 21, 3:50 PM$251.165.7K
Apr 21, 3:55 PM$251.7710.1K
Apr 21, 4:00 PM$252.1014.6K
Apr 21, 4:05 PM$251.609.4K
Apr 21, 4:10 PM$250.657.1K
Apr 21, 4:15 PM$250.199.9K
Apr 21, 4:20 PM$249.807.4K
Apr 21, 4:25 PM$250.6511.9K
Apr 21, 4:30 PM$251.357.1K
Apr 21, 4:35 PM$251.8411.4K
Apr 21, 4:40 PM$251.0111.3K
Apr 21, 4:45 PM$251.0514.4K
Apr 21, 4:50 PM$250.3210.7K
Apr 21, 4:55 PM$250.6111.4K
Apr 21, 5:00 PM$250.586.1K
Apr 21, 5:05 PM$250.4913.0K
Apr 21, 5:10 PM$250.9512.3K
Apr 21, 5:15 PM$250.6710.5K
Apr 21, 5:20 PM$251.1312.7K
Apr 21, 5:25 PM$251.458.2K
Apr 21, 5:30 PM$252.0414.6K
Apr 21, 5:35 PM$252.5710.4K
Apr 21, 5:40 PM$252.2412.2K
Apr 21, 5:45 PM$251.698.8K
Apr 21, 5:50 PM$252.1810.3K
Apr 21, 5:55 PM$251.3810.3K
Apr 21, 6:00 PM$250.626.5K
Apr 21, 6:05 PM$250.7214.4K
Apr 21, 6:10 PM$249.789.5K
Apr 21, 6:15 PM$249.575.4K
Apr 21, 6:20 PM$250.457.6K
Apr 21, 6:25 PM$250.539.8K
Apr 21, 6:30 PM$249.6210.9K
Apr 21, 6:35 PM$249.2511.1K
Apr 21, 6:40 PM$249.047.9K
Apr 21, 6:45 PM$248.1610.1K
Apr 21, 6:50 PM$247.637.8K
Apr 21, 6:55 PM$246.819.5K
Apr 21, 7:00 PM$246.1510.2K
Apr 21, 7:05 PM$246.8315.3K
Apr 21, 7:10 PM$246.325.7K
Apr 21, 7:15 PM$245.4911.2K
Apr 21, 7:20 PM$244.5714.5K
Apr 21, 7:25 PM$244.736.6K
Apr 21, 7:30 PM$245.309.8K
Apr 21, 7:35 PM$245.9312.7K
Apr 21, 7:40 PM$246.339.7K
Apr 21, 7:45 PM$245.428.6K
Apr 21, 7:50 PM$245.687.3K
Apr 21, 7:55 PM$246.267.7K
Apr 21, 8:00 PM$247.056.2K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$247.50
Open
$250.00
Day's Range
$246.66 – 252.79
52-Week Range
$152.89 – 285.67
Volume
358.8K
Avg Volume (20d)
747.9K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on FNV

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.48× avg · 358.8K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.01% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning FNV. We publish when a signal fires — check back.