$36.52
+2.44+7.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MWH
SOLV Energy, Inc. Class A Common Stock is up 7.18% to $36.52, outpacing the Industrials sector on light volume — just 0.65× the 20-day average.
- Outperforming the Industrials sector by 7.71 points today (−0.54% group vs. +7.18% here)
- Within -3.5% of the 52-week high of $35.28
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Opened up 1.29% from the prior close of $34.08
- Closed in the top 1% of today's intraday range
Range: $35.99 – 36.73Change: +1.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $36.07 | 15.4K |
| Apr 21, 1:40 PM | $36.07 | 6.6K |
| Apr 21, 1:45 PM | $36.21 | 13.0K |
| Apr 21, 1:50 PM | $36.09 | 16.4K |
| Apr 21, 1:55 PM | $36.04 | 6.4K |
| Apr 21, 2:00 PM | $35.99 | 9.7K |
| Apr 21, 2:05 PM | $36.04 | 6.4K |
| Apr 21, 2:10 PM | $36.14 | 9.7K |
| Apr 21, 2:15 PM | $36.19 | 11.0K |
| Apr 21, 2:20 PM | $36.26 | 14.7K |
| Apr 21, 2:25 PM | $36.38 | 14.7K |
| Apr 21, 2:30 PM | $36.34 | 6.9K |
| Apr 21, 2:35 PM | $36.36 | 5.9K |
| Apr 21, 2:40 PM | $36.48 | 10.6K |
| Apr 21, 2:45 PM | $36.36 | 11.1K |
| Apr 21, 2:50 PM | $36.42 | 10.4K |
| Apr 21, 2:55 PM | $36.40 | 12.1K |
| Apr 21, 3:00 PM | $36.31 | 8.4K |
| Apr 21, 3:05 PM | $36.26 | 8.6K |
| Apr 21, 3:10 PM | $36.31 | 9.4K |
| Apr 21, 3:15 PM | $36.32 | 11.1K |
| Apr 21, 3:20 PM | $36.41 | 9.5K |
| Apr 21, 3:25 PM | $36.53 | 8.1K |
| Apr 21, 3:30 PM | $36.63 | 16.0K |
| Apr 21, 3:35 PM | $36.49 | 6.8K |
| Apr 21, 3:40 PM | $36.35 | 16.8K |
| Apr 21, 3:45 PM | $36.44 | 16.3K |
| Apr 21, 3:50 PM | $36.53 | 10.6K |
| Apr 21, 3:55 PM | $36.54 | 6.0K |
| Apr 21, 4:00 PM | $36.40 | 12.7K |
| Apr 21, 4:05 PM | $36.54 | 11.0K |
| Apr 21, 4:10 PM | $36.63 | 15.1K |
| Apr 21, 4:15 PM | $36.70 | 16.0K |
| Apr 21, 4:20 PM | $36.67 | 7.7K |
| Apr 21, 4:25 PM | $36.58 | 12.1K |
| Apr 21, 4:30 PM | $36.57 | 10.1K |
| Apr 21, 4:35 PM | $36.59 | 16.2K |
| Apr 21, 4:40 PM | $36.68 | 10.9K |
| Apr 21, 4:45 PM | $36.62 | 14.6K |
| Apr 21, 4:50 PM | $36.60 | 6.6K |
| Apr 21, 4:55 PM | $36.46 | 11.3K |
| Apr 21, 5:00 PM | $36.33 | 11.9K |
| Apr 21, 5:05 PM | $36.42 | 6.7K |
| Apr 21, 5:10 PM | $36.38 | 15.3K |
| Apr 21, 5:15 PM | $36.48 | 12.1K |
| Apr 21, 5:20 PM | $36.39 | 16.6K |
| Apr 21, 5:25 PM | $36.45 | 13.9K |
| Apr 21, 5:30 PM | $36.57 | 10.0K |
| Apr 21, 5:35 PM | $36.58 | 9.5K |
| Apr 21, 5:40 PM | $36.67 | 6.3K |
| Apr 21, 5:45 PM | $36.73 | 14.0K |
| Apr 21, 5:50 PM | $36.63 | 6.6K |
| Apr 21, 5:55 PM | $36.51 | 7.1K |
| Apr 21, 6:00 PM | $36.55 | 9.8K |
| Apr 21, 6:05 PM | $36.65 | 10.2K |
| Apr 21, 6:10 PM | $36.55 | 6.5K |
| Apr 21, 6:15 PM | $36.60 | 8.3K |
| Apr 21, 6:20 PM | $36.56 | 14.7K |
| Apr 21, 6:25 PM | $36.49 | 11.4K |
| Apr 21, 6:30 PM | $36.52 | 16.0K |
| Apr 21, 6:35 PM | $36.59 | 10.1K |
| Apr 21, 6:40 PM | $36.54 | 8.5K |
| Apr 21, 6:45 PM | $36.62 | 12.5K |
| Apr 21, 6:50 PM | $36.73 | 7.3K |
| Apr 21, 6:55 PM | $36.60 | 10.9K |
| Apr 21, 7:00 PM | $36.71 | 9.4K |
| Apr 21, 7:05 PM | $36.63 | 8.9K |
| Apr 21, 7:10 PM | $36.49 | 8.4K |
| Apr 21, 7:15 PM | $36.52 | 7.8K |
| Apr 21, 7:20 PM | $36.41 | 14.1K |
| Apr 21, 7:25 PM | $36.48 | 10.3K |
| Apr 21, 7:30 PM | $36.44 | 14.1K |
| Apr 21, 7:35 PM | $36.43 | 12.9K |
| Apr 21, 7:40 PM | $36.52 | 11.2K |
| Apr 21, 7:45 PM | $36.40 | 14.7K |
| Apr 21, 7:50 PM | $36.45 | 8.7K |
| Apr 21, 7:55 PM | $36.52 | 12.4K |
| Apr 21, 8:00 PM | $36.52 | 11.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $34.08
- Open
- $34.52
- Day's Range
- $34.45 – 36.55
- 52-Week Range
- $26.42 – 35.28
- Volume
- 530.8K
- Avg Volume (20d)
- 812.0K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MWH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 530.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.29% gap at open
Open above prior day's high.
52W High$36.52 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning MWH. We publish when a signal fires — check back.