$230.12
−0.34−0.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HUBS
HUBSPOT, INC. is down 0.15% to $230.12, lagging the Technology sector on light volume — just 0.42× the 20-day average.
- Underperforming the Technology sector by 1.06 points today (+0.91% group vs. −0.15% here)
- Sitting 9% of the way between 52W low $187.45 and high $682.57
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
Range: $226.74 – 233.15Change: −1.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $233.15 | 27.0K |
| Apr 21, 1:40 PM | $233.13 | 14.6K |
| Apr 21, 1:45 PM | $232.54 | 18.8K |
| Apr 21, 1:50 PM | $231.77 | 25.7K |
| Apr 21, 1:55 PM | $231.44 | 12.4K |
| Apr 21, 2:00 PM | $230.99 | 25.5K |
| Apr 21, 2:05 PM | $230.34 | 29.2K |
| Apr 21, 2:10 PM | $230.55 | 29.1K |
| Apr 21, 2:15 PM | $230.07 | 15.8K |
| Apr 21, 2:20 PM | $230.85 | 17.2K |
| Apr 21, 2:25 PM | $231.63 | 30.7K |
| Apr 21, 2:30 PM | $231.10 | 16.0K |
| Apr 21, 2:35 PM | $230.43 | 22.1K |
| Apr 21, 2:40 PM | $231.05 | 15.4K |
| Apr 21, 2:45 PM | $231.88 | 25.0K |
| Apr 21, 2:50 PM | $231.79 | 28.7K |
| Apr 21, 2:55 PM | $231.76 | 11.8K |
| Apr 21, 3:00 PM | $231.38 | 14.8K |
| Apr 21, 3:05 PM | $231.14 | 21.5K |
| Apr 21, 3:10 PM | $230.77 | 18.4K |
| Apr 21, 3:15 PM | $230.95 | 26.2K |
| Apr 21, 3:20 PM | $230.19 | 17.5K |
| Apr 21, 3:25 PM | $229.83 | 30.0K |
| Apr 21, 3:30 PM | $230.60 | 31.1K |
| Apr 21, 3:35 PM | $231.31 | 24.3K |
| Apr 21, 3:40 PM | $230.41 | 13.2K |
| Apr 21, 3:45 PM | $229.73 | 20.2K |
| Apr 21, 3:50 PM | $229.77 | 12.9K |
| Apr 21, 3:55 PM | $229.01 | 24.6K |
| Apr 21, 4:00 PM | $229.06 | 14.4K |
| Apr 21, 4:05 PM | $228.81 | 31.1K |
| Apr 21, 4:10 PM | $229.12 | 30.1K |
| Apr 21, 4:15 PM | $229.26 | 11.9K |
| Apr 21, 4:20 PM | $228.42 | 14.7K |
| Apr 21, 4:25 PM | $227.93 | 16.4K |
| Apr 21, 4:30 PM | $228.12 | 30.5K |
| Apr 21, 4:35 PM | $228.62 | 13.6K |
| Apr 21, 4:40 PM | $228.33 | 27.3K |
| Apr 21, 4:45 PM | $228.59 | 17.3K |
| Apr 21, 4:50 PM | $228.65 | 26.2K |
| Apr 21, 4:55 PM | $228.18 | 26.0K |
| Apr 21, 5:00 PM | $227.64 | 22.4K |
| Apr 21, 5:05 PM | $227.86 | 23.9K |
| Apr 21, 5:10 PM | $227.76 | 25.3K |
| Apr 21, 5:15 PM | $228.44 | 29.3K |
| Apr 21, 5:20 PM | $228.13 | 28.7K |
| Apr 21, 5:25 PM | $227.65 | 30.6K |
| Apr 21, 5:30 PM | $227.56 | 19.6K |
| Apr 21, 5:35 PM | $227.38 | 11.8K |
| Apr 21, 5:40 PM | $227.65 | 17.3K |
| Apr 21, 5:45 PM | $226.81 | 19.8K |
| Apr 21, 5:50 PM | $226.74 | 29.2K |
| Apr 21, 5:55 PM | $227.55 | 18.6K |
| Apr 21, 6:00 PM | $227.98 | 26.8K |
| Apr 21, 6:05 PM | $228.10 | 23.1K |
| Apr 21, 6:10 PM | $228.89 | 25.9K |
| Apr 21, 6:15 PM | $229.44 | 27.4K |
| Apr 21, 6:20 PM | $228.76 | 24.0K |
| Apr 21, 6:25 PM | $228.82 | 14.5K |
| Apr 21, 6:30 PM | $228.84 | 13.0K |
| Apr 21, 6:35 PM | $228.44 | 22.1K |
| Apr 21, 6:40 PM | $228.63 | 31.3K |
| Apr 21, 6:45 PM | $228.45 | 16.2K |
| Apr 21, 6:50 PM | $229.19 | 17.6K |
| Apr 21, 6:55 PM | $229.01 | 19.8K |
| Apr 21, 7:00 PM | $228.97 | 15.5K |
| Apr 21, 7:05 PM | $229.82 | 15.8K |
| Apr 21, 7:10 PM | $229.37 | 20.5K |
| Apr 21, 7:15 PM | $229.60 | 23.9K |
| Apr 21, 7:20 PM | $230.40 | 27.2K |
| Apr 21, 7:25 PM | $231.17 | 29.9K |
| Apr 21, 7:30 PM | $231.68 | 25.8K |
| Apr 21, 7:35 PM | $231.07 | 23.2K |
| Apr 21, 7:40 PM | $230.99 | 24.8K |
| Apr 21, 7:45 PM | $231.00 | 16.7K |
| Apr 21, 7:50 PM | $230.56 | 28.6K |
| Apr 21, 7:55 PM | $230.43 | 18.0K |
| Apr 21, 8:00 PM | $230.12 | 12.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $230.46
- Open
- $230.70
- Day's Range
- $227.07 – 238.71
- 52-Week Range
- $187.45 – 682.57
- Volume
- 660.4K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HUBS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 660.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HUBS. We publish when a signal fires — check back.