$326.34
−8.98−2.68%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AON
Aon plc Class A is down 2.68% to $326.34, lagging the Financials sector on light volume — just 0.45× the 20-day average.
- Underperforming the Financials sector by 2.83 points today (+0.15% group vs. −2.68% here)
- Just 7.1% off the 52-week low of $304.59
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
Range: $325.34 – 337.03Change: −2.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $333.36 | 11.0K |
| Apr 21, 1:40 PM | $333.44 | 24.3K |
| Apr 21, 1:45 PM | $333.10 | 14.3K |
| Apr 21, 1:50 PM | $332.35 | 9.8K |
| Apr 21, 1:55 PM | $332.94 | 22.4K |
| Apr 21, 2:00 PM | $334.15 | 13.8K |
| Apr 21, 2:05 PM | $333.80 | 9.7K |
| Apr 21, 2:10 PM | $334.96 | 22.9K |
| Apr 21, 2:15 PM | $335.28 | 9.3K |
| Apr 21, 2:20 PM | $335.03 | 24.7K |
| Apr 21, 2:25 PM | $335.73 | 11.1K |
| Apr 21, 2:30 PM | $335.47 | 17.3K |
| Apr 21, 2:35 PM | $335.56 | 18.0K |
| Apr 21, 2:40 PM | $336.57 | 22.8K |
| Apr 21, 2:45 PM | $337.03 | 23.8K |
| Apr 21, 2:50 PM | $336.23 | 11.3K |
| Apr 21, 2:55 PM | $336.46 | 10.8K |
| Apr 21, 3:00 PM | $336.32 | 14.2K |
| Apr 21, 3:05 PM | $335.26 | 20.1K |
| Apr 21, 3:10 PM | $334.83 | 20.8K |
| Apr 21, 3:15 PM | $334.14 | 10.7K |
| Apr 21, 3:20 PM | $333.03 | 23.7K |
| Apr 21, 3:25 PM | $332.54 | 17.4K |
| Apr 21, 3:30 PM | $333.51 | 17.8K |
| Apr 21, 3:35 PM | $332.67 | 10.2K |
| Apr 21, 3:40 PM | $333.66 | 15.3K |
| Apr 21, 3:45 PM | $332.43 | 20.1K |
| Apr 21, 3:50 PM | $333.57 | 19.6K |
| Apr 21, 3:55 PM | $334.47 | 25.0K |
| Apr 21, 4:00 PM | $333.22 | 16.5K |
| Apr 21, 4:05 PM | $332.95 | 14.6K |
| Apr 21, 4:10 PM | $332.31 | 13.0K |
| Apr 21, 4:15 PM | $332.40 | 24.4K |
| Apr 21, 4:20 PM | $332.58 | 21.0K |
| Apr 21, 4:25 PM | $332.11 | 14.3K |
| Apr 21, 4:30 PM | $330.85 | 13.3K |
| Apr 21, 4:35 PM | $330.66 | 10.0K |
| Apr 21, 4:40 PM | $329.94 | 12.8K |
| Apr 21, 4:45 PM | $329.53 | 21.6K |
| Apr 21, 4:50 PM | $329.32 | 14.9K |
| Apr 21, 4:55 PM | $330.44 | 19.4K |
| Apr 21, 5:00 PM | $330.19 | 10.7K |
| Apr 21, 5:05 PM | $329.08 | 21.0K |
| Apr 21, 5:10 PM | $329.72 | 20.4K |
| Apr 21, 5:15 PM | $330.23 | 19.6K |
| Apr 21, 5:20 PM | $329.33 | 15.3K |
| Apr 21, 5:25 PM | $328.96 | 11.8K |
| Apr 21, 5:30 PM | $329.61 | 9.6K |
| Apr 21, 5:35 PM | $329.71 | 23.7K |
| Apr 21, 5:40 PM | $330.93 | 18.0K |
| Apr 21, 5:45 PM | $330.60 | 16.8K |
| Apr 21, 5:50 PM | $330.52 | 21.6K |
| Apr 21, 5:55 PM | $331.75 | 24.8K |
| Apr 21, 6:00 PM | $331.82 | 22.2K |
| Apr 21, 6:05 PM | $330.78 | 15.4K |
| Apr 21, 6:10 PM | $330.20 | 18.8K |
| Apr 21, 6:15 PM | $331.30 | 17.4K |
| Apr 21, 6:20 PM | $331.60 | 25.1K |
| Apr 21, 6:25 PM | $331.37 | 19.0K |
| Apr 21, 6:30 PM | $330.44 | 21.1K |
| Apr 21, 6:35 PM | $329.79 | 9.8K |
| Apr 21, 6:40 PM | $328.83 | 22.6K |
| Apr 21, 6:45 PM | $328.02 | 25.8K |
| Apr 21, 6:50 PM | $327.99 | 15.9K |
| Apr 21, 6:55 PM | $326.97 | 19.0K |
| Apr 21, 7:00 PM | $326.04 | 19.5K |
| Apr 21, 7:05 PM | $326.25 | 13.1K |
| Apr 21, 7:10 PM | $326.32 | 24.9K |
| Apr 21, 7:15 PM | $325.60 | 20.0K |
| Apr 21, 7:20 PM | $326.34 | 13.5K |
| Apr 21, 7:25 PM | $325.34 | 12.6K |
| Apr 21, 7:30 PM | $325.92 | 24.4K |
| Apr 21, 7:35 PM | $327.09 | 22.7K |
| Apr 21, 7:40 PM | $326.12 | 16.2K |
| Apr 21, 7:45 PM | $326.82 | 13.4K |
| Apr 21, 7:50 PM | $327.94 | 22.6K |
| Apr 21, 7:55 PM | $327.04 | 19.2K |
| Apr 21, 8:00 PM | $326.34 | 16.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $335.32
- Open
- $333.80
- Day's Range
- $324.28 – 334.92
- 52-Week Range
- $304.59 – 381.00
- Volume
- 575.0K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AON
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 575.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AON. We publish when a signal fires — check back.