$58.97
+1.99+3.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EQT
EQT CORP is up 3.49% to $58.97, outpacing the Energy sector on 0.87× average volume.
- Outperforming the Energy sector by 1.80 points today (+1.69% group vs. +3.49% here)
- Sitting 56% of the way between 52W low $47.14 and high $68.24
- Volume tracking at 0.87× the 20-day average — roughly in line with recent sessions
- Opened up 2.33% from the prior close of $56.98
- Closed in the top 5% of today's intraday range
Range: $58.65 – 59.89Change: −0.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $59.50 | 124.4K |
| Apr 21, 1:40 PM | $59.43 | 73.3K |
| Apr 21, 1:45 PM | $59.63 | 128.8K |
| Apr 21, 1:50 PM | $59.52 | 116.8K |
| Apr 21, 1:55 PM | $59.71 | 161.7K |
| Apr 21, 2:00 PM | $59.72 | 64.2K |
| Apr 21, 2:05 PM | $59.50 | 100.8K |
| Apr 21, 2:10 PM | $59.44 | 128.6K |
| Apr 21, 2:15 PM | $59.35 | 112.8K |
| Apr 21, 2:20 PM | $59.49 | 122.2K |
| Apr 21, 2:25 PM | $59.44 | 113.4K |
| Apr 21, 2:30 PM | $59.56 | 151.9K |
| Apr 21, 2:35 PM | $59.35 | 150.2K |
| Apr 21, 2:40 PM | $59.56 | 134.0K |
| Apr 21, 2:45 PM | $59.55 | 117.7K |
| Apr 21, 2:50 PM | $59.45 | 102.6K |
| Apr 21, 2:55 PM | $59.26 | 89.8K |
| Apr 21, 3:00 PM | $59.17 | 88.1K |
| Apr 21, 3:05 PM | $59.32 | 79.6K |
| Apr 21, 3:10 PM | $59.52 | 142.3K |
| Apr 21, 3:15 PM | $59.47 | 138.1K |
| Apr 21, 3:20 PM | $59.68 | 154.8K |
| Apr 21, 3:25 PM | $59.78 | 127.2K |
| Apr 21, 3:30 PM | $59.55 | 88.2K |
| Apr 21, 3:35 PM | $59.50 | 117.7K |
| Apr 21, 3:40 PM | $59.43 | 88.1K |
| Apr 21, 3:45 PM | $59.46 | 75.5K |
| Apr 21, 3:50 PM | $59.24 | 160.1K |
| Apr 21, 3:55 PM | $59.12 | 136.2K |
| Apr 21, 4:00 PM | $59.12 | 139.2K |
| Apr 21, 4:05 PM | $59.22 | 109.1K |
| Apr 21, 4:10 PM | $59.15 | 58.9K |
| Apr 21, 4:15 PM | $59.37 | 111.7K |
| Apr 21, 4:20 PM | $59.56 | 79.6K |
| Apr 21, 4:25 PM | $59.55 | 125.2K |
| Apr 21, 4:30 PM | $59.59 | 152.6K |
| Apr 21, 4:35 PM | $59.57 | 139.4K |
| Apr 21, 4:40 PM | $59.76 | 96.7K |
| Apr 21, 4:45 PM | $59.59 | 115.5K |
| Apr 21, 4:50 PM | $59.81 | 68.9K |
| Apr 21, 4:55 PM | $59.74 | 128.9K |
| Apr 21, 5:00 PM | $59.89 | 109.5K |
| Apr 21, 5:05 PM | $59.72 | 88.7K |
| Apr 21, 5:10 PM | $59.63 | 127.2K |
| Apr 21, 5:15 PM | $59.54 | 65.3K |
| Apr 21, 5:20 PM | $59.33 | 123.7K |
| Apr 21, 5:25 PM | $59.19 | 80.4K |
| Apr 21, 5:30 PM | $58.99 | 99.3K |
| Apr 21, 5:35 PM | $59.05 | 130.6K |
| Apr 21, 5:40 PM | $59.08 | 157.2K |
| Apr 21, 5:45 PM | $59.01 | 146.5K |
| Apr 21, 5:50 PM | $59.10 | 65.9K |
| Apr 21, 5:55 PM | $58.93 | 82.4K |
| Apr 21, 6:00 PM | $58.70 | 147.7K |
| Apr 21, 6:05 PM | $58.76 | 143.8K |
| Apr 21, 6:10 PM | $58.84 | 62.6K |
| Apr 21, 6:15 PM | $58.97 | 147.6K |
| Apr 21, 6:20 PM | $58.78 | 152.8K |
| Apr 21, 6:25 PM | $58.78 | 142.0K |
| Apr 21, 6:30 PM | $58.82 | 154.3K |
| Apr 21, 6:35 PM | $58.88 | 113.9K |
| Apr 21, 6:40 PM | $59.09 | 151.2K |
| Apr 21, 6:45 PM | $59.07 | 127.9K |
| Apr 21, 6:50 PM | $58.93 | 104.3K |
| Apr 21, 6:55 PM | $58.83 | 115.6K |
| Apr 21, 7:00 PM | $58.65 | 141.2K |
| Apr 21, 7:05 PM | $58.68 | 125.8K |
| Apr 21, 7:10 PM | $58.69 | 151.3K |
| Apr 21, 7:15 PM | $58.90 | 73.8K |
| Apr 21, 7:20 PM | $58.89 | 69.8K |
| Apr 21, 7:25 PM | $58.70 | 96.8K |
| Apr 21, 7:30 PM | $58.75 | 77.6K |
| Apr 21, 7:35 PM | $58.90 | 63.1K |
| Apr 21, 7:40 PM | $58.98 | 125.8K |
| Apr 21, 7:45 PM | $58.92 | 102.1K |
| Apr 21, 7:50 PM | $58.94 | 112.3K |
| Apr 21, 7:55 PM | $59.03 | 66.9K |
| Apr 21, 8:00 PM | $58.97 | 103.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $56.98
- Open
- $58.31
- Day's Range
- $56.78 – 59.09
- 52-Week Range
- $47.14 – 68.24
- Volume
- 6.9M
- Avg Volume (20d)
- 7.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EQT
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.33% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning EQT. We publish when a signal fires — check back.