$63.21
+0.04+0.06%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ESNT
Essent Group LTD is up 0.06% to $63.21 on light volume — just 0.43× the 20-day average.
- Sitting 72% of the way between 52W low $53.31 and high $67.09
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
Range: $62.01 – 64.30Change: +1.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $62.12 | 10.8K |
| Apr 21, 1:40 PM | $62.01 | 9.9K |
| Apr 21, 1:45 PM | $62.07 | 7.2K |
| Apr 21, 1:50 PM | $62.28 | 9.1K |
| Apr 21, 1:55 PM | $62.35 | 6.8K |
| Apr 21, 2:00 PM | $62.39 | 10.8K |
| Apr 21, 2:05 PM | $62.40 | 4.1K |
| Apr 21, 2:10 PM | $62.19 | 10.5K |
| Apr 21, 2:15 PM | $62.34 | 4.7K |
| Apr 21, 2:20 PM | $62.10 | 6.8K |
| Apr 21, 2:25 PM | $62.05 | 7.9K |
| Apr 21, 2:30 PM | $62.22 | 6.8K |
| Apr 21, 2:35 PM | $62.10 | 10.9K |
| Apr 21, 2:40 PM | $62.04 | 8.5K |
| Apr 21, 2:45 PM | $62.16 | 4.7K |
| Apr 21, 2:50 PM | $62.29 | 7.8K |
| Apr 21, 2:55 PM | $62.44 | 10.8K |
| Apr 21, 3:00 PM | $62.55 | 10.9K |
| Apr 21, 3:05 PM | $62.50 | 4.5K |
| Apr 21, 3:10 PM | $62.30 | 5.0K |
| Apr 21, 3:15 PM | $62.34 | 6.9K |
| Apr 21, 3:20 PM | $62.38 | 6.9K |
| Apr 21, 3:25 PM | $62.61 | 9.3K |
| Apr 21, 3:30 PM | $62.68 | 8.0K |
| Apr 21, 3:35 PM | $62.59 | 10.5K |
| Apr 21, 3:40 PM | $62.78 | 4.7K |
| Apr 21, 3:45 PM | $62.85 | 9.2K |
| Apr 21, 3:50 PM | $63.02 | 7.6K |
| Apr 21, 3:55 PM | $62.87 | 4.5K |
| Apr 21, 4:00 PM | $63.10 | 8.0K |
| Apr 21, 4:05 PM | $63.33 | 4.8K |
| Apr 21, 4:10 PM | $63.49 | 8.1K |
| Apr 21, 4:15 PM | $63.50 | 8.1K |
| Apr 21, 4:20 PM | $63.43 | 4.8K |
| Apr 21, 4:25 PM | $63.60 | 10.7K |
| Apr 21, 4:30 PM | $63.74 | 5.0K |
| Apr 21, 4:35 PM | $63.71 | 4.9K |
| Apr 21, 4:40 PM | $63.77 | 7.5K |
| Apr 21, 4:45 PM | $63.86 | 5.9K |
| Apr 21, 4:50 PM | $63.95 | 10.1K |
| Apr 21, 4:55 PM | $63.76 | 6.6K |
| Apr 21, 5:00 PM | $63.97 | 8.0K |
| Apr 21, 5:05 PM | $63.96 | 6.5K |
| Apr 21, 5:10 PM | $63.77 | 5.4K |
| Apr 21, 5:15 PM | $63.71 | 8.3K |
| Apr 21, 5:20 PM | $63.65 | 7.4K |
| Apr 21, 5:25 PM | $63.83 | 7.7K |
| Apr 21, 5:30 PM | $63.91 | 10.9K |
| Apr 21, 5:35 PM | $64.08 | 10.5K |
| Apr 21, 5:40 PM | $64.02 | 5.2K |
| Apr 21, 5:45 PM | $63.99 | 8.4K |
| Apr 21, 5:50 PM | $64.07 | 7.3K |
| Apr 21, 5:55 PM | $64.07 | 7.8K |
| Apr 21, 6:00 PM | $64.15 | 5.8K |
| Apr 21, 6:05 PM | $64.03 | 7.4K |
| Apr 21, 6:10 PM | $64.00 | 8.1K |
| Apr 21, 6:15 PM | $63.83 | 8.8K |
| Apr 21, 6:20 PM | $64.08 | 6.7K |
| Apr 21, 6:25 PM | $64.03 | 4.5K |
| Apr 21, 6:30 PM | $64.20 | 10.2K |
| Apr 21, 6:35 PM | $64.05 | 4.2K |
| Apr 21, 6:40 PM | $64.30 | 9.9K |
| Apr 21, 6:45 PM | $64.05 | 10.0K |
| Apr 21, 6:50 PM | $64.13 | 7.9K |
| Apr 21, 6:55 PM | $63.98 | 7.4K |
| Apr 21, 7:00 PM | $64.19 | 7.1K |
| Apr 21, 7:05 PM | $64.01 | 4.9K |
| Apr 21, 7:10 PM | $63.90 | 8.2K |
| Apr 21, 7:15 PM | $63.65 | 6.2K |
| Apr 21, 7:20 PM | $63.59 | 10.1K |
| Apr 21, 7:25 PM | $63.37 | 6.7K |
| Apr 21, 7:30 PM | $63.31 | 8.4K |
| Apr 21, 7:35 PM | $63.24 | 5.1K |
| Apr 21, 7:40 PM | $63.26 | 8.8K |
| Apr 21, 7:45 PM | $63.32 | 8.7K |
| Apr 21, 7:50 PM | $63.11 | 8.5K |
| Apr 21, 7:55 PM | $63.17 | 6.3K |
| Apr 21, 8:00 PM | $63.21 | 6.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $63.17
- Open
- $63.07
- Day's Range
- $62.80 – 63.40
- 52-Week Range
- $53.31 – 67.09
- Volume
- 238.3K
- Avg Volume (20d)
- 557.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ESNT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 238.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ESNT. We publish when a signal fires — check back.