$110.07
−1.17−1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ETR
Entergy Corporation is down 1.05% to $110.07, lagging the Utilities sector on light volume — just 0.45× the 20-day average.
- Underperforming the Utilities sector by 1.23 points today (+0.18% group vs. −1.05% here)
- Sitting 80% of the way between 52W low $79.40 and high $117.81
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.03% from the prior close of $111.24
- Closed in the bottom 6% of today's intraday range
Range: $109.72 – 113.54Change: −0.35%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $110.46 | 52.0K |
| Apr 21, 1:40 PM | $110.57 | 23.6K |
| Apr 21, 1:45 PM | $110.72 | 39.4K |
| Apr 21, 1:50 PM | $110.94 | 49.9K |
| Apr 21, 1:55 PM | $111.18 | 63.5K |
| Apr 21, 2:00 PM | $111.42 | 34.1K |
| Apr 21, 2:05 PM | $111.66 | 60.8K |
| Apr 21, 2:10 PM | $111.50 | 47.6K |
| Apr 21, 2:15 PM | $111.75 | 34.6K |
| Apr 21, 2:20 PM | $111.89 | 37.2K |
| Apr 21, 2:25 PM | $112.31 | 28.6K |
| Apr 21, 2:30 PM | $112.13 | 42.5K |
| Apr 21, 2:35 PM | $112.18 | 34.4K |
| Apr 21, 2:40 PM | $112.16 | 30.5K |
| Apr 21, 2:45 PM | $112.52 | 34.1K |
| Apr 21, 2:50 PM | $112.22 | 26.3K |
| Apr 21, 2:55 PM | $112.11 | 30.3K |
| Apr 21, 3:00 PM | $111.77 | 56.4K |
| Apr 21, 3:05 PM | $111.91 | 51.6K |
| Apr 21, 3:10 PM | $111.93 | 33.2K |
| Apr 21, 3:15 PM | $112.04 | 28.9K |
| Apr 21, 3:20 PM | $111.91 | 55.7K |
| Apr 21, 3:25 PM | $111.74 | 49.5K |
| Apr 21, 3:30 PM | $111.81 | 31.0K |
| Apr 21, 3:35 PM | $111.84 | 59.7K |
| Apr 21, 3:40 PM | $111.42 | 33.3K |
| Apr 21, 3:45 PM | $111.44 | 57.9K |
| Apr 21, 3:50 PM | $111.52 | 31.0K |
| Apr 21, 3:55 PM | $111.56 | 42.6K |
| Apr 21, 4:00 PM | $111.80 | 48.5K |
| Apr 21, 4:05 PM | $112.23 | 40.2K |
| Apr 21, 4:10 PM | $111.85 | 47.9K |
| Apr 21, 4:15 PM | $112.17 | 58.9K |
| Apr 21, 4:20 PM | $112.57 | 34.7K |
| Apr 21, 4:25 PM | $112.95 | 46.5K |
| Apr 21, 4:30 PM | $113.05 | 49.8K |
| Apr 21, 4:35 PM | $113.36 | 33.3K |
| Apr 21, 4:40 PM | $112.94 | 33.4K |
| Apr 21, 4:45 PM | $112.92 | 53.9K |
| Apr 21, 4:50 PM | $112.85 | 48.2K |
| Apr 21, 4:55 PM | $113.22 | 50.8K |
| Apr 21, 5:00 PM | $113.43 | 61.9K |
| Apr 21, 5:05 PM | $113.54 | 42.6K |
| Apr 21, 5:10 PM | $113.28 | 46.6K |
| Apr 21, 5:15 PM | $113.02 | 44.4K |
| Apr 21, 5:20 PM | $112.78 | 37.0K |
| Apr 21, 5:25 PM | $112.86 | 49.0K |
| Apr 21, 5:30 PM | $112.88 | 38.8K |
| Apr 21, 5:35 PM | $112.62 | 44.8K |
| Apr 21, 5:40 PM | $112.30 | 38.6K |
| Apr 21, 5:45 PM | $111.99 | 29.3K |
| Apr 21, 5:50 PM | $112.00 | 54.3K |
| Apr 21, 5:55 PM | $111.76 | 47.7K |
| Apr 21, 6:00 PM | $111.95 | 32.8K |
| Apr 21, 6:05 PM | $112.13 | 29.0K |
| Apr 21, 6:10 PM | $111.92 | 54.8K |
| Apr 21, 6:15 PM | $111.69 | 45.5K |
| Apr 21, 6:20 PM | $111.94 | 56.7K |
| Apr 21, 6:25 PM | $111.52 | 25.4K |
| Apr 21, 6:30 PM | $111.41 | 26.2K |
| Apr 21, 6:35 PM | $111.16 | 24.1K |
| Apr 21, 6:40 PM | $111.02 | 35.4K |
| Apr 21, 6:45 PM | $110.63 | 45.2K |
| Apr 21, 6:50 PM | $110.38 | 27.3K |
| Apr 21, 6:55 PM | $110.20 | 51.4K |
| Apr 21, 7:00 PM | $110.32 | 51.9K |
| Apr 21, 7:05 PM | $110.43 | 26.3K |
| Apr 21, 7:10 PM | $110.56 | 48.4K |
| Apr 21, 7:15 PM | $110.49 | 25.1K |
| Apr 21, 7:20 PM | $110.33 | 54.0K |
| Apr 21, 7:25 PM | $109.93 | 26.4K |
| Apr 21, 7:30 PM | $109.72 | 29.4K |
| Apr 21, 7:35 PM | $110.15 | 57.0K |
| Apr 21, 7:40 PM | $110.57 | 42.1K |
| Apr 21, 7:45 PM | $110.47 | 54.5K |
| Apr 21, 7:50 PM | $110.21 | 31.1K |
| Apr 21, 7:55 PM | $110.46 | 56.3K |
| Apr 21, 8:00 PM | $110.07 | 38.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $111.24
- Open
- $112.39
- Day's Range
- $109.88 – 112.98
- 52-Week Range
- $79.40 – 117.81
- Volume
- 1.4M
- Avg Volume (20d)
- 3.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ETR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.03% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ETR. We publish when a signal fires — check back.