$80.05
−1.91−2.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SGI
Somnigroup International Inc. is down 2.32% to $80.05, lagging the Consumer Discretionary sector on light volume — just 0.48× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.43 points today (−0.90% group vs. −2.32% here)
- Sitting 56% of the way between 52W low $56.15 and high $98.56
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.99% from the prior close of $81.95
- Closed in the bottom 12% of today's intraday range
Range: $79.16 – 80.47Change: −0.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $80.20 | 59.1K |
| Apr 21, 1:40 PM | $80.18 | 32.4K |
| Apr 21, 1:45 PM | $80.19 | 40.9K |
| Apr 21, 1:50 PM | $80.39 | 53.2K |
| Apr 21, 1:55 PM | $80.28 | 27.1K |
| Apr 21, 2:00 PM | $80.21 | 38.1K |
| Apr 21, 2:05 PM | $80.31 | 41.1K |
| Apr 21, 2:10 PM | $80.10 | 52.4K |
| Apr 21, 2:15 PM | $80.07 | 57.3K |
| Apr 21, 2:20 PM | $80.33 | 43.5K |
| Apr 21, 2:25 PM | $80.03 | 34.2K |
| Apr 21, 2:30 PM | $79.72 | 44.1K |
| Apr 21, 2:35 PM | $79.68 | 49.2K |
| Apr 21, 2:40 PM | $79.60 | 47.7K |
| Apr 21, 2:45 PM | $79.57 | 51.6K |
| Apr 21, 2:50 PM | $79.66 | 52.4K |
| Apr 21, 2:55 PM | $79.57 | 36.2K |
| Apr 21, 3:00 PM | $79.38 | 64.2K |
| Apr 21, 3:05 PM | $79.60 | 39.7K |
| Apr 21, 3:10 PM | $79.79 | 54.2K |
| Apr 21, 3:15 PM | $79.48 | 50.9K |
| Apr 21, 3:20 PM | $79.23 | 50.1K |
| Apr 21, 3:25 PM | $79.32 | 34.8K |
| Apr 21, 3:30 PM | $79.57 | 42.7K |
| Apr 21, 3:35 PM | $79.74 | 60.4K |
| Apr 21, 3:40 PM | $79.73 | 27.0K |
| Apr 21, 3:45 PM | $79.45 | 41.3K |
| Apr 21, 3:50 PM | $79.16 | 42.6K |
| Apr 21, 3:55 PM | $79.25 | 36.9K |
| Apr 21, 4:00 PM | $79.45 | 57.0K |
| Apr 21, 4:05 PM | $79.58 | 55.2K |
| Apr 21, 4:10 PM | $79.41 | 59.1K |
| Apr 21, 4:15 PM | $79.67 | 65.6K |
| Apr 21, 4:20 PM | $79.93 | 38.8K |
| Apr 21, 4:25 PM | $79.66 | 45.8K |
| Apr 21, 4:30 PM | $79.39 | 31.3K |
| Apr 21, 4:35 PM | $79.37 | 26.3K |
| Apr 21, 4:40 PM | $79.31 | 61.2K |
| Apr 21, 4:45 PM | $79.60 | 44.1K |
| Apr 21, 4:50 PM | $79.78 | 54.6K |
| Apr 21, 4:55 PM | $79.70 | 35.6K |
| Apr 21, 5:00 PM | $79.51 | 25.5K |
| Apr 21, 5:05 PM | $79.48 | 62.6K |
| Apr 21, 5:10 PM | $79.75 | 42.5K |
| Apr 21, 5:15 PM | $79.97 | 45.2K |
| Apr 21, 5:20 PM | $80.13 | 46.6K |
| Apr 21, 5:25 PM | $79.83 | 55.4K |
| Apr 21, 5:30 PM | $80.10 | 38.9K |
| Apr 21, 5:35 PM | $80.35 | 47.6K |
| Apr 21, 5:40 PM | $80.41 | 60.9K |
| Apr 21, 5:45 PM | $80.44 | 27.0K |
| Apr 21, 5:50 PM | $80.34 | 40.2K |
| Apr 21, 5:55 PM | $80.27 | 62.2K |
| Apr 21, 6:00 PM | $80.20 | 38.1K |
| Apr 21, 6:05 PM | $80.47 | 39.2K |
| Apr 21, 6:10 PM | $80.23 | 65.1K |
| Apr 21, 6:15 PM | $80.46 | 52.0K |
| Apr 21, 6:20 PM | $80.25 | 58.2K |
| Apr 21, 6:25 PM | $79.94 | 32.1K |
| Apr 21, 6:30 PM | $79.93 | 60.1K |
| Apr 21, 6:35 PM | $80.02 | 50.5K |
| Apr 21, 6:40 PM | $80.06 | 55.8K |
| Apr 21, 6:45 PM | $80.20 | 48.7K |
| Apr 21, 6:50 PM | $80.01 | 31.7K |
| Apr 21, 6:55 PM | $79.82 | 25.4K |
| Apr 21, 7:00 PM | $80.00 | 62.4K |
| Apr 21, 7:05 PM | $80.07 | 45.3K |
| Apr 21, 7:10 PM | $79.96 | 54.6K |
| Apr 21, 7:15 PM | $80.27 | 53.4K |
| Apr 21, 7:20 PM | $79.96 | 62.3K |
| Apr 21, 7:25 PM | $80.10 | 26.6K |
| Apr 21, 7:30 PM | $80.21 | 36.3K |
| Apr 21, 7:35 PM | $80.15 | 46.5K |
| Apr 21, 7:40 PM | $80.37 | 57.3K |
| Apr 21, 7:45 PM | $80.11 | 38.3K |
| Apr 21, 7:50 PM | $80.36 | 43.7K |
| Apr 21, 7:55 PM | $80.30 | 43.3K |
| Apr 21, 8:00 PM | $80.05 | 59.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $81.95
- Open
- $82.76
- Day's Range
- $79.69 – 82.76
- 52-Week Range
- $56.15 – 98.56
- Volume
- 1.5M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SGI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SGI. We publish when a signal fires — check back.