NYSE
GIL
Gildan Activewear Inc.
$60.84
+0.33+0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GIL
Gildan Activewear Inc. is up 0.55% to $60.84 on 0.86× average volume.
- Sitting 62% of the way between 52W low $40.27 and high $73.70
- Volume tracking at 0.86× the 20-day average — roughly in line with recent sessions
- Opened up 0.58% from the prior close of $60.51
Range: $60.57 – 63.96Change: −4.77%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $63.89 | 12.5K |
| Apr 21, 1:40 PM | $63.83 | 13.7K |
| Apr 21, 1:45 PM | $63.62 | 11.5K |
| Apr 21, 1:50 PM | $63.66 | 8.7K |
| Apr 21, 1:55 PM | $63.71 | 10.8K |
| Apr 21, 2:00 PM | $63.77 | 16.7K |
| Apr 21, 2:05 PM | $63.96 | 22.9K |
| Apr 21, 2:10 PM | $63.78 | 20.8K |
| Apr 21, 2:15 PM | $63.73 | 8.2K |
| Apr 21, 2:20 PM | $63.59 | 19.8K |
| Apr 21, 2:25 PM | $63.70 | 13.7K |
| Apr 21, 2:30 PM | $63.73 | 16.4K |
| Apr 21, 2:35 PM | $63.92 | 9.9K |
| Apr 21, 2:40 PM | $63.92 | 12.7K |
| Apr 21, 2:45 PM | $63.71 | 19.3K |
| Apr 21, 2:50 PM | $63.77 | 18.1K |
| Apr 21, 2:55 PM | $63.88 | 18.5K |
| Apr 21, 3:00 PM | $63.70 | 20.4K |
| Apr 21, 3:05 PM | $63.62 | 22.2K |
| Apr 21, 3:10 PM | $63.46 | 20.2K |
| Apr 21, 3:15 PM | $63.30 | 23.1K |
| Apr 21, 3:20 PM | $63.43 | 15.9K |
| Apr 21, 3:25 PM | $63.42 | 11.9K |
| Apr 21, 3:30 PM | $63.42 | 18.1K |
| Apr 21, 3:35 PM | $63.20 | 17.8K |
| Apr 21, 3:40 PM | $63.10 | 22.3K |
| Apr 21, 3:45 PM | $63.11 | 10.5K |
| Apr 21, 3:50 PM | $63.23 | 21.1K |
| Apr 21, 3:55 PM | $63.16 | 14.8K |
| Apr 21, 4:00 PM | $62.93 | 17.4K |
| Apr 21, 4:05 PM | $62.79 | 21.1K |
| Apr 21, 4:10 PM | $62.71 | 17.4K |
| Apr 21, 4:15 PM | $62.84 | 9.6K |
| Apr 21, 4:20 PM | $62.72 | 14.7K |
| Apr 21, 4:25 PM | $62.66 | 11.8K |
| Apr 21, 4:30 PM | $62.43 | 10.8K |
| Apr 21, 4:35 PM | $62.23 | 17.1K |
| Apr 21, 4:40 PM | $62.34 | 12.6K |
| Apr 21, 4:45 PM | $62.32 | 19.6K |
| Apr 21, 4:50 PM | $62.19 | 16.2K |
| Apr 21, 4:55 PM | $62.12 | 19.0K |
| Apr 21, 5:00 PM | $62.10 | 11.9K |
| Apr 21, 5:05 PM | $61.89 | 12.7K |
| Apr 21, 5:10 PM | $62.10 | 15.5K |
| Apr 21, 5:15 PM | $61.93 | 13.9K |
| Apr 21, 5:20 PM | $62.04 | 15.2K |
| Apr 21, 5:25 PM | $61.89 | 10.3K |
| Apr 21, 5:30 PM | $61.76 | 19.6K |
| Apr 21, 5:35 PM | $61.72 | 14.8K |
| Apr 21, 5:40 PM | $61.64 | 10.9K |
| Apr 21, 5:45 PM | $61.41 | 23.0K |
| Apr 21, 5:50 PM | $61.35 | 14.7K |
| Apr 21, 5:55 PM | $61.29 | 14.4K |
| Apr 21, 6:00 PM | $61.32 | 12.6K |
| Apr 21, 6:05 PM | $61.41 | 20.7K |
| Apr 21, 6:10 PM | $61.47 | 18.6K |
| Apr 21, 6:15 PM | $61.51 | 15.1K |
| Apr 21, 6:20 PM | $61.56 | 10.8K |
| Apr 21, 6:25 PM | $61.33 | 18.6K |
| Apr 21, 6:30 PM | $61.49 | 17.0K |
| Apr 21, 6:35 PM | $61.71 | 23.3K |
| Apr 21, 6:40 PM | $61.79 | 8.8K |
| Apr 21, 6:45 PM | $61.74 | 16.3K |
| Apr 21, 6:50 PM | $61.59 | 20.2K |
| Apr 21, 6:55 PM | $61.37 | 14.5K |
| Apr 21, 7:00 PM | $61.25 | 15.6K |
| Apr 21, 7:05 PM | $61.22 | 15.8K |
| Apr 21, 7:10 PM | $61.06 | 17.6K |
| Apr 21, 7:15 PM | $61.20 | 9.3K |
| Apr 21, 7:20 PM | $61.23 | 11.5K |
| Apr 21, 7:25 PM | $60.99 | 15.4K |
| Apr 21, 7:30 PM | $60.86 | 16.6K |
| Apr 21, 7:35 PM | $60.63 | 17.8K |
| Apr 21, 7:40 PM | $60.87 | 14.0K |
| Apr 21, 7:45 PM | $60.78 | 12.6K |
| Apr 21, 7:50 PM | $60.57 | 15.7K |
| Apr 21, 7:55 PM | $60.80 | 21.2K |
| Apr 21, 8:00 PM | $60.84 | 22.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $60.51
- Open
- $60.86
- Day's Range
- $60.50 – 61.57
- 52-Week Range
- $40.27 – 73.70
- Volume
- 974.3K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning GIL. We publish when a signal fires — check back.