$79.09
+0.40+0.50%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on QSR
Restaurant Brands International Inc. is up 0.50% to $79.09, outpacing the Consumer Discretionary sector on light volume — just 0.52× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.40 points today (−0.90% group vs. +0.50% here)
- Within 0.6% of the 52-week high of $79.53
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
Range: $78.34 – 80.06Change: −0.74%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $79.67 | 27.5K |
| Apr 21, 1:40 PM | $79.71 | 56.3K |
| Apr 21, 1:45 PM | $79.49 | 50.4K |
| Apr 21, 1:50 PM | $79.40 | 36.0K |
| Apr 21, 1:55 PM | $79.41 | 23.3K |
| Apr 21, 2:00 PM | $79.42 | 51.9K |
| Apr 21, 2:05 PM | $79.31 | 28.7K |
| Apr 21, 2:10 PM | $79.55 | 23.7K |
| Apr 21, 2:15 PM | $79.51 | 53.2K |
| Apr 21, 2:20 PM | $79.67 | 36.5K |
| Apr 21, 2:25 PM | $79.64 | 30.9K |
| Apr 21, 2:30 PM | $79.57 | 23.5K |
| Apr 21, 2:35 PM | $79.52 | 38.3K |
| Apr 21, 2:40 PM | $79.49 | 30.8K |
| Apr 21, 2:45 PM | $79.25 | 40.4K |
| Apr 21, 2:50 PM | $79.30 | 25.2K |
| Apr 21, 2:55 PM | $79.14 | 50.0K |
| Apr 21, 3:00 PM | $79.40 | 43.3K |
| Apr 21, 3:05 PM | $79.55 | 23.9K |
| Apr 21, 3:10 PM | $79.38 | 36.8K |
| Apr 21, 3:15 PM | $79.36 | 20.6K |
| Apr 21, 3:20 PM | $79.18 | 33.3K |
| Apr 21, 3:25 PM | $78.91 | 22.7K |
| Apr 21, 3:30 PM | $79.18 | 23.5K |
| Apr 21, 3:35 PM | $79.06 | 42.3K |
| Apr 21, 3:40 PM | $78.92 | 45.2K |
| Apr 21, 3:45 PM | $78.63 | 36.3K |
| Apr 21, 3:50 PM | $78.76 | 48.4K |
| Apr 21, 3:55 PM | $78.55 | 23.4K |
| Apr 21, 4:00 PM | $78.34 | 57.2K |
| Apr 21, 4:05 PM | $78.40 | 52.0K |
| Apr 21, 4:10 PM | $78.65 | 25.1K |
| Apr 21, 4:15 PM | $78.67 | 51.6K |
| Apr 21, 4:20 PM | $78.38 | 46.7K |
| Apr 21, 4:25 PM | $78.54 | 46.0K |
| Apr 21, 4:30 PM | $78.83 | 34.8K |
| Apr 21, 4:35 PM | $78.71 | 50.0K |
| Apr 21, 4:40 PM | $78.82 | 54.7K |
| Apr 21, 4:45 PM | $78.96 | 36.0K |
| Apr 21, 4:50 PM | $78.85 | 51.6K |
| Apr 21, 4:55 PM | $78.81 | 49.5K |
| Apr 21, 5:00 PM | $79.01 | 43.3K |
| Apr 21, 5:05 PM | $78.97 | 49.1K |
| Apr 21, 5:10 PM | $79.25 | 44.2K |
| Apr 21, 5:15 PM | $79.53 | 25.2K |
| Apr 21, 5:20 PM | $79.56 | 55.7K |
| Apr 21, 5:25 PM | $79.65 | 32.7K |
| Apr 21, 5:30 PM | $79.93 | 52.7K |
| Apr 21, 5:35 PM | $79.99 | 27.1K |
| Apr 21, 5:40 PM | $79.81 | 49.6K |
| Apr 21, 5:45 PM | $79.78 | 47.9K |
| Apr 21, 5:50 PM | $80.06 | 37.3K |
| Apr 21, 5:55 PM | $79.80 | 23.9K |
| Apr 21, 6:00 PM | $79.66 | 23.6K |
| Apr 21, 6:05 PM | $79.59 | 38.2K |
| Apr 21, 6:10 PM | $79.51 | 49.1K |
| Apr 21, 6:15 PM | $79.25 | 53.9K |
| Apr 21, 6:20 PM | $79.31 | 51.4K |
| Apr 21, 6:25 PM | $79.47 | 28.6K |
| Apr 21, 6:30 PM | $79.17 | 50.8K |
| Apr 21, 6:35 PM | $79.27 | 42.8K |
| Apr 21, 6:40 PM | $78.98 | 53.1K |
| Apr 21, 6:45 PM | $78.92 | 39.9K |
| Apr 21, 6:50 PM | $78.64 | 32.3K |
| Apr 21, 6:55 PM | $78.74 | 50.0K |
| Apr 21, 7:00 PM | $78.59 | 40.2K |
| Apr 21, 7:05 PM | $78.85 | 22.8K |
| Apr 21, 7:10 PM | $79.03 | 48.1K |
| Apr 21, 7:15 PM | $79.12 | 43.5K |
| Apr 21, 7:20 PM | $79.34 | 54.6K |
| Apr 21, 7:25 PM | $79.29 | 29.5K |
| Apr 21, 7:30 PM | $79.38 | 54.4K |
| Apr 21, 7:35 PM | $79.66 | 53.0K |
| Apr 21, 7:40 PM | $79.57 | 48.1K |
| Apr 21, 7:45 PM | $79.29 | 58.1K |
| Apr 21, 7:50 PM | $79.48 | 44.4K |
| Apr 21, 7:55 PM | $79.35 | 30.9K |
| Apr 21, 8:00 PM | $79.09 | 36.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $78.68
- Open
- $78.93
- Day's Range
- $78.39 – 79.40
- 52-Week Range
- $61.33 – 79.53
- Volume
- 1.5M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on QSR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning QSR. We publish when a signal fires — check back.