$610.98
+13.59+2.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MSCI
MSCI, Inc. is up 2.27% to $610.98, outpacing the Industrials sector on 1.01× average volume.
- Outperforming the Industrials sector by 2.81 points today (−0.54% group vs. +2.27% here)
- Within 2.4% of the 52-week high of $626.28
- Volume tracking at 1.01× the 20-day average — roughly in line with recent sessions
- Opened up 1.78% from the prior close of $597.38
Range: $602.69 – 619.32Change: −1.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $618.88 | 10.1K |
| Apr 21, 1:40 PM | $617.69 | 8.0K |
| Apr 21, 1:45 PM | $615.43 | 7.6K |
| Apr 21, 1:50 PM | $617.41 | 5.1K |
| Apr 21, 1:55 PM | $615.68 | 7.1K |
| Apr 21, 2:00 PM | $616.89 | 5.6K |
| Apr 21, 2:05 PM | $616.88 | 8.6K |
| Apr 21, 2:10 PM | $614.62 | 9.4K |
| Apr 21, 2:15 PM | $615.63 | 5.7K |
| Apr 21, 2:20 PM | $613.67 | 9.2K |
| Apr 21, 2:25 PM | $612.46 | 6.5K |
| Apr 21, 2:30 PM | $613.86 | 4.7K |
| Apr 21, 2:35 PM | $612.87 | 6.6K |
| Apr 21, 2:40 PM | $613.26 | 6.3K |
| Apr 21, 2:45 PM | $613.78 | 6.6K |
| Apr 21, 2:50 PM | $611.43 | 8.1K |
| Apr 21, 2:55 PM | $611.70 | 7.8K |
| Apr 21, 3:00 PM | $613.28 | 7.2K |
| Apr 21, 3:05 PM | $614.08 | 7.3K |
| Apr 21, 3:10 PM | $614.97 | 4.7K |
| Apr 21, 3:15 PM | $617.08 | 7.3K |
| Apr 21, 3:20 PM | $619.32 | 8.9K |
| Apr 21, 3:25 PM | $617.50 | 9.5K |
| Apr 21, 3:30 PM | $615.93 | 7.6K |
| Apr 21, 3:35 PM | $616.81 | 4.0K |
| Apr 21, 3:40 PM | $617.90 | 8.0K |
| Apr 21, 3:45 PM | $618.02 | 3.8K |
| Apr 21, 3:50 PM | $618.07 | 5.3K |
| Apr 21, 3:55 PM | $617.32 | 5.0K |
| Apr 21, 4:00 PM | $617.36 | 8.1K |
| Apr 21, 4:05 PM | $617.49 | 6.6K |
| Apr 21, 4:10 PM | $617.07 | 6.8K |
| Apr 21, 4:15 PM | $615.21 | 6.0K |
| Apr 21, 4:20 PM | $615.59 | 9.1K |
| Apr 21, 4:25 PM | $613.59 | 8.7K |
| Apr 21, 4:30 PM | $612.36 | 3.9K |
| Apr 21, 4:35 PM | $610.28 | 8.0K |
| Apr 21, 4:40 PM | $612.34 | 6.1K |
| Apr 21, 4:45 PM | $612.48 | 10.0K |
| Apr 21, 4:50 PM | $614.47 | 10.3K |
| Apr 21, 4:55 PM | $612.87 | 8.6K |
| Apr 21, 5:00 PM | $611.09 | 8.0K |
| Apr 21, 5:05 PM | $610.35 | 5.5K |
| Apr 21, 5:10 PM | $608.88 | 6.8K |
| Apr 21, 5:15 PM | $610.95 | 6.7K |
| Apr 21, 5:20 PM | $609.52 | 5.5K |
| Apr 21, 5:25 PM | $608.22 | 7.9K |
| Apr 21, 5:30 PM | $607.95 | 4.9K |
| Apr 21, 5:35 PM | $609.14 | 4.4K |
| Apr 21, 5:40 PM | $610.49 | 4.9K |
| Apr 21, 5:45 PM | $608.21 | 7.7K |
| Apr 21, 5:50 PM | $609.51 | 5.6K |
| Apr 21, 5:55 PM | $611.76 | 7.1K |
| Apr 21, 6:00 PM | $611.00 | 5.7K |
| Apr 21, 6:05 PM | $609.82 | 10.4K |
| Apr 21, 6:10 PM | $609.71 | 5.4K |
| Apr 21, 6:15 PM | $610.27 | 9.5K |
| Apr 21, 6:20 PM | $609.40 | 5.7K |
| Apr 21, 6:25 PM | $608.47 | 10.3K |
| Apr 21, 6:30 PM | $610.51 | 6.3K |
| Apr 21, 6:35 PM | $611.74 | 5.9K |
| Apr 21, 6:40 PM | $610.88 | 9.8K |
| Apr 21, 6:45 PM | $610.45 | 7.4K |
| Apr 21, 6:50 PM | $608.57 | 4.2K |
| Apr 21, 6:55 PM | $609.09 | 3.8K |
| Apr 21, 7:00 PM | $608.34 | 7.9K |
| Apr 21, 7:05 PM | $606.85 | 8.1K |
| Apr 21, 7:10 PM | $604.67 | 7.4K |
| Apr 21, 7:15 PM | $602.69 | 5.1K |
| Apr 21, 7:20 PM | $604.45 | 8.2K |
| Apr 21, 7:25 PM | $605.45 | 9.1K |
| Apr 21, 7:30 PM | $606.78 | 5.6K |
| Apr 21, 7:35 PM | $608.82 | 8.3K |
| Apr 21, 7:40 PM | $611.23 | 5.4K |
| Apr 21, 7:45 PM | $612.85 | 7.0K |
| Apr 21, 7:50 PM | $614.44 | 8.9K |
| Apr 21, 7:55 PM | $612.23 | 10.5K |
| Apr 21, 8:00 PM | $610.98 | 5.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $597.38
- Open
- $608.00
- Day's Range
- $605.00 – 621.29
- 52-Week Range
- $501.08 – 626.28
- Volume
- 518.8K
- Avg Volume (20d)
- 514.4K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MSCI
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.78% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MSCI. We publish when a signal fires — check back.