$122.77
+0.83+0.68%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OC
Owens Corning is up 0.68% to $122.77 on light volume — just 0.43× the 20-day average.
- Outperforming the Materials sector by 0.92 points today (−0.23% group vs. +0.68% here)
- Sitting 41% of the way between 52W low $97.53 and high $159.42
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 1.46% from the prior close of $121.94
Range: $119.98 – 123.21Change: −0.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $123.21 | 21.9K |
| Apr 21, 1:40 PM | $122.91 | 10.1K |
| Apr 21, 1:45 PM | $122.68 | 12.3K |
| Apr 21, 1:50 PM | $122.83 | 16.4K |
| Apr 21, 1:55 PM | $122.76 | 15.6K |
| Apr 21, 2:00 PM | $122.28 | 12.2K |
| Apr 21, 2:05 PM | $121.89 | 17.7K |
| Apr 21, 2:10 PM | $122.15 | 15.6K |
| Apr 21, 2:15 PM | $122.47 | 13.6K |
| Apr 21, 2:20 PM | $122.43 | 18.4K |
| Apr 21, 2:25 PM | $122.81 | 21.3K |
| Apr 21, 2:30 PM | $122.56 | 13.4K |
| Apr 21, 2:35 PM | $122.62 | 22.5K |
| Apr 21, 2:40 PM | $123.09 | 18.9K |
| Apr 21, 2:45 PM | $122.61 | 16.6K |
| Apr 21, 2:50 PM | $122.48 | 19.5K |
| Apr 21, 2:55 PM | $122.11 | 9.2K |
| Apr 21, 3:00 PM | $122.30 | 13.6K |
| Apr 21, 3:05 PM | $121.94 | 19.7K |
| Apr 21, 3:10 PM | $121.47 | 13.8K |
| Apr 21, 3:15 PM | $121.60 | 15.7K |
| Apr 21, 3:20 PM | $121.24 | 9.0K |
| Apr 21, 3:25 PM | $120.78 | 22.6K |
| Apr 21, 3:30 PM | $120.55 | 9.3K |
| Apr 21, 3:35 PM | $120.39 | 9.1K |
| Apr 21, 3:40 PM | $120.31 | 15.5K |
| Apr 21, 3:45 PM | $119.98 | 9.9K |
| Apr 21, 3:50 PM | $120.11 | 16.4K |
| Apr 21, 3:55 PM | $120.18 | 19.0K |
| Apr 21, 4:00 PM | $120.30 | 20.5K |
| Apr 21, 4:05 PM | $120.59 | 22.4K |
| Apr 21, 4:10 PM | $120.75 | 12.6K |
| Apr 21, 4:15 PM | $120.44 | 18.3K |
| Apr 21, 4:20 PM | $120.73 | 20.8K |
| Apr 21, 4:25 PM | $120.77 | 18.9K |
| Apr 21, 4:30 PM | $120.73 | 15.5K |
| Apr 21, 4:35 PM | $121.08 | 20.4K |
| Apr 21, 4:40 PM | $121.39 | 13.6K |
| Apr 21, 4:45 PM | $120.94 | 15.3K |
| Apr 21, 4:50 PM | $121.07 | 8.9K |
| Apr 21, 4:55 PM | $121.42 | 11.1K |
| Apr 21, 5:00 PM | $121.08 | 22.2K |
| Apr 21, 5:05 PM | $121.08 | 19.5K |
| Apr 21, 5:10 PM | $121.17 | 20.6K |
| Apr 21, 5:15 PM | $121.38 | 14.6K |
| Apr 21, 5:20 PM | $121.54 | 10.7K |
| Apr 21, 5:25 PM | $121.78 | 11.7K |
| Apr 21, 5:30 PM | $121.73 | 18.6K |
| Apr 21, 5:35 PM | $122.18 | 19.2K |
| Apr 21, 5:40 PM | $122.10 | 15.5K |
| Apr 21, 5:45 PM | $121.76 | 15.7K |
| Apr 21, 5:50 PM | $121.60 | 11.0K |
| Apr 21, 5:55 PM | $122.08 | 9.6K |
| Apr 21, 6:00 PM | $121.93 | 18.5K |
| Apr 21, 6:05 PM | $121.84 | 10.9K |
| Apr 21, 6:10 PM | $121.86 | 20.6K |
| Apr 21, 6:15 PM | $121.96 | 21.9K |
| Apr 21, 6:20 PM | $121.78 | 16.1K |
| Apr 21, 6:25 PM | $121.72 | 17.6K |
| Apr 21, 6:30 PM | $121.49 | 16.9K |
| Apr 21, 6:35 PM | $121.65 | 10.8K |
| Apr 21, 6:40 PM | $121.98 | 19.7K |
| Apr 21, 6:45 PM | $121.50 | 13.1K |
| Apr 21, 6:50 PM | $121.91 | 23.3K |
| Apr 21, 6:55 PM | $121.87 | 17.3K |
| Apr 21, 7:00 PM | $121.44 | 20.5K |
| Apr 21, 7:05 PM | $121.59 | 12.7K |
| Apr 21, 7:10 PM | $121.78 | 19.6K |
| Apr 21, 7:15 PM | $121.85 | 22.2K |
| Apr 21, 7:20 PM | $121.93 | 11.5K |
| Apr 21, 7:25 PM | $122.32 | 17.5K |
| Apr 21, 7:30 PM | $121.94 | 16.5K |
| Apr 21, 7:35 PM | $121.89 | 19.6K |
| Apr 21, 7:40 PM | $122.21 | 22.6K |
| Apr 21, 7:45 PM | $122.02 | 21.6K |
| Apr 21, 7:50 PM | $121.94 | 9.7K |
| Apr 21, 7:55 PM | $122.37 | 14.5K |
| Apr 21, 8:00 PM | $122.77 | 20.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $121.94
- Open
- $123.72
- Day's Range
- $122.32 – 124.86
- 52-Week Range
- $97.53 – 159.42
- Volume
- 493.0K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 493.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.46% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning OC. We publish when a signal fires — check back.